Options Chain NY HARBOR ULSD HEATING OIL Apr 2022 (NYMEX:QHO.J22)

MarketNameOpenHighLowLastChangePctTime
QHO.J22NY HARBOR ULSD HEATING OIL Apr 20221.84001.84001.83561.8356+0.0324+1.76%12:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-281.10000000QHO.J22.11000C0.71010.0000 QHO.J22.11000P0.00980.0000 
2022-03-281.35000000QHO.J22.13500C0.52840.0000 QHO.J22.13500P0.03810.0000 
2022-03-281.50000000QHO.J22.15000C0.37930.0000 QHO.J22.15000P0.07030.0000 
2022-03-281.65000000QHO.J22.16500C0.30940.0000 QHO.J22.16500P0.11890.0000 
2022-03-281.68000000QHO.J22.16800C0.26450.00001QHO.J22.16800P0.14140.0000 
2022-03-281.77000000QHO.J22.17700C0.24090.0000 QHO.J22.17700P0.17030.0000