Options Chain NEW YORK HARBOR ULSD MARCH 2022 (NYMEX:QHO.H22)

MarketNameOpenHighLowLastChangePctTime
QHO.H22NEW YORK HARBOR ULSD MARCH 20222.60102.64342.55652.6298+0.0014+0.05%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-230.05000000QHO.H22.500C2.57840.0000 QHO.H22.500P0.00010.0000 
2022-02-230.10000000QHO.H22.1000C2.53640.0000 QHO.H22.1000P0.00010.0000 
2022-02-230.15000000QHO.H22.1500C2.48640.0000 QHO.H22.1500P0.00010.0000 
2022-02-230.20000000QHO.H22.2000C2.42840.0000 QHO.H22.2000P0.00010.0000 
2022-02-230.25000000QHO.H22.2500C2.38640.0000 QHO.H22.2500P0.00010.0000 
2022-02-230.30000000QHO.H22.3000C2.33640.0000 QHO.H22.3000P0.00010.0000 
2022-02-230.35000000QHO.H22.3500C2.28640.0000 QHO.H22.3500P0.00010.0000 
2022-02-230.40000000QHO.H22.4000C2.22000.0000 QHO.H22.4000P0.00010.0000 
2022-02-230.45000000QHO.H22.4500C2.18640.0000 QHO.H22.4500P0.00010.0000 
2022-02-230.50000000QHO.H22.5000C2.13640.0000 QHO.H22.5000P0.00010.0000 
2022-02-230.55000000QHO.H22.5500C2.08640.0000 QHO.H22.5500P0.00010.0000 
2022-02-230.60000000QHO.H22.6000C2.02840.0000 QHO.H22.6000P0.00010.0000 
2022-02-230.65000000QHO.H22.6500C1.97840.0000 QHO.H22.6500P0.00010.0000 
2022-02-230.70000000QHO.H22.7000C1.93640.0000 QHO.H22.7000P0.00010.0000 
2022-02-230.75000000QHO.H22.7500C1.87000.0000 QHO.H22.7500P0.00010.0000 
2022-02-230.80000000QHO.H22.8000C1.82840.0000 QHO.H22.8000P0.00010.0000 
2022-02-230.85000000QHO.H22.8500C1.78640.0000 QHO.H22.8500P0.00010.0000 
2022-02-230.90000000QHO.H22.9000C1.73640.0000 QHO.H22.9000P0.00010.0000 
2022-02-230.95000000QHO.H22.9500C1.68640.0000 QHO.H22.9500P0.00010.0000 
2022-02-231.00000000QHO.H22.10000C1.58600.0000 QHO.H22.10000P0.00010.0000 
2022-02-231.05000000QHO.H22.10500C1.58640.0000 QHO.H22.10500P0.00010.0000 
2022-02-231.10000000QHO.H22.11000C1.53640.0000 QHO.H22.11000P0.00010.0000 
2022-02-231.15000000QHO.H22.11500C1.48640.0000 QHO.H22.11500P0.00010.0000 
2022-02-231.20000000QHO.H22.12000C1.43640.0000 QHO.H22.12000P0.00010.0000 
2022-02-231.23000000QHO.H22.12300C0.2574-1.14901QHO.H22.12300P0.00010.0000 
2022-02-231.25000000QHO.H22.12500C1.38640.0000 QHO.H22.12500P0.00010.0000 
2022-02-231.27000000QHO.H22.12700C1.35000.0000 QHO.H22.12700P0.00010.0000 
2022-02-231.28000000QHO.H22.12800C1.34000.0000 QHO.H22.12800P0.00010.0000 
2022-02-231.29000000QHO.H22.12900C1.34640.0000 QHO.H22.12900P0.00010.0000 
2022-02-231.30000000QHO.H22.13000C1.33640.0000 QHO.H22.13000P0.00010.0000 
2022-02-231.31000000QHO.H22.13100C1.32640.0000 QHO.H22.13100P0.00010.0000 
2022-02-231.32000000QHO.H22.13200C1.31640.0000 QHO.H22.13200P0.00010.0000 
2022-02-231.33000000QHO.H22.13300C1.30640.0000 QHO.H22.13300P0.00010.0000 
2022-02-231.34000000QHO.H22.13400C0.2574-1.02261QHO.H22.13400P0.00010.0000 
2022-02-231.35000000QHO.H22.13500C1.28640.0000 QHO.H22.13500P0.00010.0000 
2022-02-231.36000000QHO.H22.13600C1.26840.0000 QHO.H22.13600P0.00010.0000 
2022-02-231.37000000QHO.H22.13700C1.26640.0000 QHO.H22.13700P0.00010.0000 
2022-02-231.38000000QHO.H22.13800C1.25640.0000 QHO.H22.13800P0.00010.0000 
2022-02-231.39000000QHO.H22.13900C1.23000.0000 QHO.H22.13900P0.00010.0000 
2022-02-231.40000000QHO.H22.14000C1.23640.0000 QHO.H22.14000P0.00010.0000 
2022-02-231.41000000QHO.H22.14100C1.22640.0000 QHO.H22.14100P0.00010.0000 
2022-02-231.42000000QHO.H22.14200C1.21640.0000 QHO.H22.14200P0.00010.0000 
2022-02-231.43000000QHO.H22.14300C1.19840.0000 QHO.H22.14300P0.00010.0000 
2022-02-231.44000000QHO.H22.14400C1.19640.0000 QHO.H22.14400P0.00010.0000 
2022-02-231.45000000QHO.H22.14500C1.18640.0000 QHO.H22.14500P0.00010.0000 
2022-02-231.46000000QHO.H22.14600C1.16840.0000 QHO.H22.14600P0.00010.0000 
2022-02-231.47000000QHO.H22.14700C1.16640.0000 QHO.H22.14700P0.00010.0000 
2022-02-231.48000000QHO.H22.14800C1.15640.0000 QHO.H22.14800P0.00010.0000 
2022-02-231.49000000QHO.H22.14900C1.14640.0000 QHO.H22.14900P0.00010.0000 
2022-02-231.50000000QHO.H22.15000C1.13640.0000 QHO.H22.15000P0.00010.0000 
2022-02-231.51000000QHO.H22.15100C1.12640.0000 QHO.H22.15100P0.00010.0000 
2022-02-231.52000000QHO.H22.15200C1.11640.0000 QHO.H22.15200P0.00010.0000 
2022-02-231.53000000QHO.H22.15300C1.09840.0000 QHO.H22.15300P0.00010.0000 
2022-02-231.54000000QHO.H22.15400C1.09640.0000 QHO.H22.15400P0.00010.0000 
2022-02-231.55000000QHO.H22.15500C1.07000.0000 QHO.H22.15500P0.00010.0000 
2022-02-231.56000000QHO.H22.15600C1.06000.0000 QHO.H22.15600P0.00010.0000 
2022-02-231.57000000QHO.H22.15700C1.06640.0000 QHO.H22.15700P0.00010.0000 
2022-02-231.58000000QHO.H22.15800C1.05640.0000 QHO.H22.15800P0.00010.0000 
2022-02-231.59000000QHO.H22.15900C1.04640.0000 QHO.H22.15900P0.00010.0000 
2022-02-231.60000000QHO.H22.16000C1.03640.0000 QHO.H22.16000P0.00010.0000 
2022-02-231.61000000QHO.H22.16100C0.2047-0.77141QHO.H22.16100P0.00010.0000 
2022-02-231.62000000QHO.H22.16200C1.00000.0000 QHO.H22.16200P0.00010.000015
2022-02-231.63000000QHO.H22.16300C1.00640.0000 QHO.H22.16300P0.00010.0000 
2022-02-231.64000000QHO.H22.16400C0.98840.0000 QHO.H22.16400P0.00010.0000 
2022-02-231.65000000QHO.H22.16500C0.98640.0000 QHO.H22.16500P0.00010.0000 
2022-02-231.66000000QHO.H22.16600C0.97650.0000 QHO.H22.16600P0.00010.0000 
2022-02-231.67000000QHO.H22.16700C0.96650.0000 QHO.H22.16700P0.00010.0000 
2022-02-231.68000000QHO.H22.16800C0.95650.0000100QHO.H22.16800P0.0880+0.08792
2022-02-231.69000000QHO.H22.16900C0.94650.0000 QHO.H22.16900P0.00020.0000 
2022-02-231.70000000QHO.H22.17000C0.93650.0000 QHO.H22.17000P0.0800+0.079930
2022-02-231.71000000QHO.H22.17100C0.91020.0000 QHO.H22.17100P0.0825+0.082315
2022-02-231.72000000QHO.H22.17200C0.91660.0000 QHO.H22.17200P0.00030.0000 
2022-02-231.73000000QHO.H22.17300C0.89030.0000 QHO.H22.17300P0.00020.0000 
2022-02-231.74000000QHO.H22.17400C0.89660.0000 QHO.H22.17400P0.00040.0000 
2022-02-231.75000000QHO.H22.17500C0.87040.0000 QHO.H22.17500P0.00030.0000250
2022-02-231.76000000QHO.H22.17600C0.87670.0000200QHO.H22.17600P0.00030.0000 
2022-02-231.77000000QHO.H22.17700C0.2225-0.64421QHO.H22.17700P0.0016+0.00122
2022-02-231.78000000QHO.H22.17800C0.2150-0.62556QHO.H22.17800P0.0017+0.00131
2022-02-231.79000000QHO.H22.17900C0.2125-0.61812QHO.H22.17900P0.00050.0000 
2022-02-231.80000000QHO.H22.18000C0.2250-0.611910QHO.H22.18000P0.0040+0.0035460
2022-02-231.81000000QHO.H22.18100C0.2250-0.602012QHO.H22.18100P0.00050.0000 
2022-02-231.82000000QHO.H22.18200C0.2100-0.607010QHO.H22.18200P0.0020+0.00133
2022-02-231.83000000QHO.H22.18300C0.80710.0000200QHO.H22.18300P0.00080.0000 
2022-02-231.84000000QHO.H22.18400C0.2175-0.57971QHO.H22.18400P0.00080.0000 
2022-02-231.85000000QHO.H22.18500C0.2100-0.57731QHO.H22.18500P0.0020+0.001126
2022-02-231.86000000QHO.H22.18600C0.77740.0000 QHO.H22.18600P0.0400+0.038911
2022-02-231.87000000QHO.H22.18700C0.2075-0.56011QHO.H22.18700P0.1335+0.131210
2022-02-231.88000000QHO.H22.18800C0.2100-0.54775QHO.H22.18800P0.0055+0.00421
2022-02-231.89000000QHO.H22.18900C0.2085-0.539314QHO.H22.18900P0.1400+0.138720
2022-02-231.90000000QHO.H22.19000C0.2150-0.52301QHO.H22.19000P0.0330+0.031677
2022-02-231.91000000QHO.H22.19100C0.67920.0000 QHO.H22.19100P0.00180.0000 
2022-02-231.92000000QHO.H22.19200C0.71830.0000 QHO.H22.19200P0.00200.0000 
2022-02-231.93000000QHO.H22.19300C0.2175-0.47522QHO.H22.19300P0.00210.000010
2022-02-231.94000000QHO.H22.19400C0.2150-0.48376QHO.H22.19400P0.00240.0000 
2022-02-231.95000000QHO.H22.19500C0.2100-0.43042QHO.H22.19500P0.0500+0.04743
2022-02-231.96000000QHO.H22.19600C0.67920.0000 QHO.H22.19600P0.00480.0000 
2022-02-231.97000000QHO.H22.19700C0.2210-0.40021QHO.H22.19700P0.00310.00001
2022-02-231.98000000QHO.H22.19800C0.2050-0.454712QHO.H22.19800P0.00340.00001
2022-02-231.99000000QHO.H22.19900C0.1950-0.455015QHO.H22.19900P0.00360.0000 
2022-02-232.00000000QHO.H22.20000C0.1765-0.45537QHO.H22.20000P0.1290+0.12194
2022-02-232.01000000QHO.H22.20100C0.2150-0.400313QHO.H22.20100P0.1845+0.180833
2022-02-232.02000000QHO.H22.20200C0.62100.00004QHO.H22.20200P0.1525+0.14852
2022-02-232.03000000QHO.H22.20300C0.1900-0.406133QHO.H22.20300P0.00500.0000 
2022-02-232.04000000QHO.H22.20400C0.2050-0.38801QHO.H22.20400P0.2050+0.20041
2022-02-232.05000000QHO.H22.20500C0.59220.00009QHO.H22.20500P0.2025+0.1975104
2022-02-232.06000000QHO.H22.20600C0.1835-0.399229QHO.H22.20600P0.1953+0.18903
2022-02-232.07000000QHO.H22.20700C0.1985-0.374721QHO.H22.20700P0.00570.0000 
2022-02-232.08000000QHO.H22.20800C0.1850-0.36956QHO.H22.20800P0.0415+0.031114
2022-02-232.09000000QHO.H22.20900C0.1675-0.377563QHO.H22.20900P0.1775+0.169714
2022-02-232.10000000QHO.H22.21000C0.1725-0.3573307QHO.H22.21000P0.0540+0.0470155
2022-02-232.11000000QHO.H22.21100C0.1925-0.3426153QHO.H22.21100P0.00870.0000 
2022-02-232.12000000QHO.H22.21200C0.1980-0.31286QHO.H22.21200P0.01310.0000 
2022-02-232.13000000QHO.H22.21300C0.1820-0.3340202QHO.H22.21300P0.1950+0.185386
2022-02-232.14000000QHO.H22.21400C0.1505-0.35602QHO.H22.21400P0.01020.0000 
2022-02-232.15000000QHO.H22.21500C0.1750-0.32207QHO.H22.21500P0.0990+0.0883216
2022-02-232.16000000QHO.H22.21600C0.48750.0000 QHO.H22.21600P0.01000.0000 
2022-02-232.17000000QHO.H22.21700C0.46900.0000 QHO.H22.21700P0.01060.0000 
2022-02-232.18000000QHO.H22.21800C0.45420.0000351QHO.H22.21800P0.01220.0000 
2022-02-232.19000000QHO.H22.21900C0.1300-0.329253QHO.H22.21900P0.01280.0000 
2022-02-232.20000000QHO.H22.22000C0.44980.0000106QHO.H22.22000P0.0389+0.0254129
2022-02-232.21000000QHO.H22.22100C0.43160.0000 QHO.H22.22100P0.01410.0000 
2022-02-232.22000000QHO.H22.22200C0.1525-0.27871QHO.H22.22200P0.0500+0.03291
2022-02-232.23000000QHO.H22.22300C0.42200.0000 QHO.H22.22300P0.01470.0000 
2022-02-232.24000000QHO.H22.22400C0.40390.0000100QHO.H22.22400P0.01560.0000 
2022-02-232.25000000QHO.H22.22500C0.1200-0.28361QHO.H22.22500P0.0450+0.0286178
2022-02-232.26000000QHO.H22.22600C0.3200-0.0745127QHO.H22.22600P0.02080.0000 
2022-02-232.27000000QHO.H22.22700C0.38540.0000 QHO.H22.22700P0.01900.0000 
2022-02-232.28000000QHO.H22.22800C0.1475-0.2202103QHO.H22.22800P0.1750+0.15501
2022-02-232.29000000QHO.H22.22900C0.35870.0000 QHO.H22.22900P0.0550+0.034720
2022-02-232.30000000QHO.H22.23000C0.0950-0.250226QHO.H22.23000P0.0670+0.045027
2022-02-232.31000000QHO.H22.23100C0.30790.0000100QHO.H22.23100P0.02260.0000 
2022-02-232.32000000QHO.H22.23200C0.34060.0000 QHO.H22.23200P0.02420.0000 
2022-02-232.33000000QHO.H22.23300C0.1380-0.19381QHO.H22.23300P0.02550.0000 
2022-02-232.34000000QHO.H22.23400C0.31060.0000 QHO.H22.23400P0.02640.0000 
2022-02-232.35000000QHO.H22.23500C0.31440.000064QHO.H22.23500P0.1230+0.09525
2022-02-232.36000000QHO.H22.23600C0.1740-0.13181QHO.H22.23600P0.1775+0.148037
2022-02-232.37000000QHO.H22.23700C0.28530.0000 QHO.H22.23700P0.03090.0000 
2022-02-232.38000000QHO.H22.23800C0.2770-0.011951QHO.H22.23800P0.0271-0.005567
2022-02-232.39000000QHO.H22.23900C0.1350-0.13392QHO.H22.23900P0.1825+0.14831
2022-02-232.40000000QHO.H22.24000C0.2685-0.0038295QHO.H22.24000P0.0390+0.0028379
2022-02-232.41000000QHO.H22.24100C0.26410.0000 QHO.H22.24100P0.1500+0.11192
2022-02-232.42000000QHO.H22.24200C0.25600.000051QHO.H22.24200P0.04020.0000 
2022-02-232.43000000QHO.H22.24300C0.1900-0.058011QHO.H22.24300P0.1230+0.08141
2022-02-232.44000000QHO.H22.24400C0.0650-0.167915QHO.H22.24400P0.04450.0000 
2022-02-232.45000000QHO.H22.24500C0.0850-0.147354QHO.H22.24500P0.04690.0000135
2022-02-232.46000000QHO.H22.24600C0.0540-0.163710QHO.H22.24600P0.04930.0000 
2022-02-232.47000000QHO.H22.24700C0.1900-0.02701QHO.H22.24700P0.1850+0.13321
2022-02-232.48000000QHO.H22.24800C0.1905-0.01891QHO.H22.24800P0.05300.0000 
2022-02-232.49000000QHO.H22.24900C0.20200.0000 QHO.H22.24900P0.05690.0000 
2022-02-232.50000000QHO.H22.25000C0.1335-0.0612992QHO.H22.25000P0.05960.0000 
2022-02-232.51000000QHO.H22.25100C0.0425-0.14506QHO.H22.25100P0.1845+0.12341
2022-02-232.52000000QHO.H22.25200C0.1702-0.010244QHO.H22.25200P0.08260.0000 
2022-02-232.53000000QHO.H22.25300C0.1375+0.01711QHO.H22.25300P0.06810.0000 
2022-02-232.54000000QHO.H22.25400C0.16650.000015QHO.H22.25400P0.07010.0000 
2022-02-232.55000000QHO.H22.25500C0.15980.0000100QHO.H22.25500P0.07450.0000 
2022-02-232.56000000QHO.H22.25600C0.1100-0.03631QHO.H22.25600P0.1020+0.025110
2022-02-232.57000000QHO.H22.25700C0.13990.0000 QHO.H22.25700P0.08050.0000 
2022-02-232.58000000QHO.H22.25800C0.13290.000066QHO.H22.25800P0.08510.0000 
2022-02-232.59000000QHO.H22.25900C0.12730.0000 QHO.H22.25900P0.08890.0000 
2022-02-232.60000000QHO.H22.26000C0.1090-0.01942179QHO.H22.26000P0.09290.0000 
2022-02-232.61000000QHO.H22.26100C0.1090-0.00661QHO.H22.26100P0.09720.0000 
2022-02-232.62000000QHO.H22.26200C0.1200+0.00972QHO.H22.26200P0.10190.0000 
2022-02-232.63000000QHO.H22.26300C0.10540.0000 QHO.H22.26300P0.1082+0.00127
2022-02-232.64000000QHO.H22.26400C0.10070.0000 QHO.H22.26400P0.17730.0000 
2022-02-232.65000000QHO.H22.26500C0.0795-0.016721QHO.H22.26500P0.11610.0000 
2022-02-232.66000000QHO.H22.26600C0.09270.00007QHO.H22.26600P0.12340.0000 
2022-02-232.67000000QHO.H22.26700C0.08760.0000 QHO.H22.26700P0.12920.0000 
2022-02-232.68000000QHO.H22.26800C0.08360.000012QHO.H22.26800P0.13520.0000 
2022-02-232.69000000QHO.H22.26900C0.07970.0000 QHO.H22.26900P0.14130.0000 
2022-02-232.70000000QHO.H22.27000C0.0690-0.01292922QHO.H22.27000P0.1532+0.0056 
2022-02-232.71000000QHO.H22.27100C0.07240.0000 QHO.H22.27100P0.15180.0000 
2022-02-232.72000000QHO.H22.27200C0.06910.0000 QHO.H22.27200P0.15830.0000 
2022-02-232.73000000QHO.H22.27300C0.07140.0000 QHO.H22.27300P0.16500.0000 
2022-02-232.74000000QHO.H22.27400C0.06380.0000 QHO.H22.27400P0.18380.0000 
2022-02-232.75000000QHO.H22.27500C0.0480-0.0121110QHO.H22.27500P0.17890.0000 
2022-02-232.76000000QHO.H22.27600C0.05730.0000 QHO.H22.27600P0.18590.0000 
2022-02-232.77000000QHO.H22.27700C0.0250-0.02951QHO.H22.27700P0.19310.0000 
2022-02-232.78000000QHO.H22.27800C0.05180.0000 QHO.H22.27800P0.21280.0000 
2022-02-232.79000000QHO.H22.27900C0.05400.00001QHO.H22.27900P0.20760.0000 
2022-02-232.80000000QHO.H22.28000C0.0395-0.0072242QHO.H22.28000P0.21830.0000 
2022-02-232.81000000QHO.H22.28100C0.04880.0000 QHO.H22.28100P0.23580.0000 
2022-02-232.82000000QHO.H22.28200C0.04200.0000 QHO.H22.28200P0.23000.0000 
2022-02-232.83000000QHO.H22.28300C0.04400.0000 QHO.H22.28300P0.23760.0000 
2022-02-232.84000000QHO.H22.28400C0.03760.0000 QHO.H22.28400P0.24530.0000 
2022-02-232.85000000QHO.H22.28500C0.0284-0.00726QHO.H22.28500P0.25320.0000 
2022-02-232.86000000QHO.H22.28600C0.03070.0000 QHO.H22.28600P0.26110.0000 
2022-02-232.87000000QHO.H22.28700C0.03190.0000 QHO.H22.28700P0.27340.0000 
2022-02-232.88000000QHO.H22.28800C0.03370.0000 QHO.H22.28800P0.27730.0000 
2022-02-232.89000000QHO.H22.28900C0.02860.0000 QHO.H22.28900P0.28560.0000 
2022-02-232.90000000QHO.H22.29000C0.03030.0000164QHO.H22.29000P0.29390.0000 
2022-02-232.91000000QHO.H22.29100C0.02880.0000 QHO.H22.29100P0.30730.0000 
2022-02-232.92000000QHO.H22.29200C0.02740.0000 QHO.H22.29200P0.32740.0000 
2022-02-232.93000000QHO.H22.29300C0.02320.0000 QHO.H22.29300P0.31960.0000 
2022-02-232.94000000QHO.H22.29400C0.02470.0000 QHO.H22.29400P0.33360.0000 
2022-02-232.95000000QHO.H22.29500C0.02360.0000 QHO.H22.29500P0.34250.0000 
2022-02-232.96000000QHO.H22.29600C0.02240.0000 QHO.H22.29600P0.34600.0000 
2022-02-232.97000000QHO.H22.29700C0.01470.0000 QHO.H22.29700P0.35500.0000 
2022-02-232.98000000QHO.H22.29800C0.01800.0000 QHO.H22.29800P0.36960.0000 
2022-02-232.99000000QHO.H22.29900C0.02000.0000 QHO.H22.29900P0.42160.0000 
2022-02-233.00000000QHO.H22.30000C0.0200+0.00092333QHO.H22.30000P0.38210.0000 
2022-02-233.01000000QHO.H22.30100C0.01760.0000 QHO.H22.30100P0.39710.0000 
2022-02-233.02000000QHO.H22.30200C0.01500.0000 QHO.H22.30200P0.40040.0000 
2022-02-233.03000000QHO.H22.30300C0.01600.0000 QHO.H22.30300P0.40960.0000 
2022-02-233.04000000QHO.H22.30400C0.01330.0000 QHO.H22.30400P0.41880.0000 
2022-02-233.05000000QHO.H22.30500C0.01260.0000100QHO.H22.30500P0.42810.0000 
2022-02-233.06000000QHO.H22.30600C0.01420.0000 QHO.H22.30600P0.48610.0000 
2022-02-233.07000000    QHO.H22.30700P0.44670.0000 
2022-02-233.08000000QHO.H22.30800C0.01240.0000 QHO.H22.30800P0.45600.0000 
2022-02-233.10000000QHO.H22.31000C0.0139+0.00262612QHO.H22.31000P0.47480.0000 
2022-02-233.11000000QHO.H22.31100C0.00930.0000 QHO.H22.31100P0.49080.0000 
2022-02-233.12000000    QHO.H22.31200P0.49380.0000 
2022-02-233.13000000QHO.H22.31300C0.00830.0000     
2022-02-233.14000000QHO.H22.31400C0.00790.0000     
2022-02-233.15000000QHO.H22.31500C0.00750.0000 QHO.H22.31500P0.52230.0000 
2022-02-233.20000000QHO.H22.32000C0.00550.0000 QHO.H22.32000P0.57020.0000 
2022-02-233.25000000QHO.H22.32500C0.00490.0000 QHO.H22.32500P0.61850.0000 
2022-02-233.30000000QHO.H22.33000C0.00370.0000 QHO.H22.33000P0.66720.0000 
2022-02-233.35000000QHO.H22.33500C0.0030+0.00034QHO.H22.33500P0.71620.0000 
2022-02-233.40000000QHO.H22.34000C0.00190.0000 QHO.H22.34000P0.76550.0000 
2022-02-233.45000000QHO.H22.34500C0.00140.0000 QHO.H22.34500P0.81500.0000 
2022-02-233.50000000QHO.H22.35000C0.00050.0000 QHO.H22.35000P0.86450.0000 
2022-02-233.55000000QHO.H22.35500C0.00070.0000 QHO.H22.35500P0.92210.0000 
2022-02-233.60000000QHO.H22.36000C0.00030.0000 QHO.H22.36000P0.98050.0000 
2022-02-233.65000000QHO.H22.36500C0.00030.0000 QHO.H22.36500P1.01390.0000 
2022-02-233.70000000QHO.H22.37000C0.00020.0000 QHO.H22.37000P1.07170.0000 
2022-02-233.75000000QHO.H22.37500C0.00010.0000 QHO.H22.37500P1.11370.0000 
2022-02-233.80000000QHO.H22.38000C0.00010.0000 QHO.H22.38000P1.18010.0000 
2022-02-233.85000000QHO.H22.38500C0.00010.0000 QHO.H22.38500P1.21360.0000 
2022-02-233.90000000QHO.H22.39000C0.00010.0000 QHO.H22.39000P1.26360.0000 
2022-02-233.95000000QHO.H22.39500C0.00010.0000 QHO.H22.39500P1.31360.0000 
2022-02-234.00000000QHO.H22.40000C0.00010.0000 QHO.H22.40000P1.36360.0000 
2022-02-234.05000000QHO.H22.40500C0.00010.0000 QHO.H22.40500P1.41360.0000 
2022-02-234.10000000QHO.H22.41000C0.00010.0000 QHO.H22.41000P1.46360.0000 
2022-02-234.15000000QHO.H22.41500C0.00010.0000 QHO.H22.41500P1.51360.0000 
2022-02-234.20000000QHO.H22.42000C0.00010.0000 QHO.H22.42000P1.56360.0000 
2022-02-234.25000000QHO.H22.42500C0.00010.0000 QHO.H22.42500P1.61360.0000 
2022-02-234.30000000QHO.H22.43000C0.00010.0000 QHO.H22.43000P1.66360.0000 
2022-02-234.35000000QHO.H22.43500C0.00010.0000 QHO.H22.43500P1.73000.0000 
2022-02-234.40000000QHO.H22.44000C0.00010.0000 QHO.H22.44000P1.76360.0000 
2022-02-234.45000000QHO.H22.44500C0.00010.0000 QHO.H22.44500P1.81360.0000 
2022-02-234.50000000QHO.H22.45000C0.00010.0000 QHO.H22.45000P1.86360.0000 
2022-02-234.55000000QHO.H22.45500C0.00010.0000 QHO.H22.45500P1.93000.0000 
2022-02-234.60000000QHO.H22.46000C0.00010.0000 QHO.H22.46000P1.96360.0000