Options Chain NY HARBOR ULSD HEATING OIL Mar 2021 (NYMEX:QHO.H21)

MarketNameOpenHighLowLastChangePctTime
QHO.H21NY HARBOR ULSD HEATING OIL Mar 20211.90951.90991.84871.8489-0.0577-3.03%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-230.05000000QHO.H21.500C1.80860.0000 QHO.H21.500P0.00010.0000 
2021-02-230.10000000QHO.H21.1000C1.75860.0000 QHO.H21.1000P0.00010.0000 
2021-02-230.15000000QHO.H21.1500C1.70860.0000 QHO.H21.1500P0.00010.0000 
2021-02-230.20000000QHO.H21.2000C1.65860.0000 QHO.H21.2000P0.00010.0000 
2021-02-230.25000000QHO.H21.2500C1.60860.0000 QHO.H21.2500P0.00010.0000 
2021-02-230.30000000QHO.H21.3000C1.55860.0000 QHO.H21.3000P0.00010.0000 
2021-02-230.35000000QHO.H21.3500C1.50860.0000 QHO.H21.3500P0.00010.0000 
2021-02-230.40000000QHO.H21.4000C1.45860.0000 QHO.H21.4000P0.00010.0000 
2021-02-230.45000000QHO.H21.4500C1.40860.0000 QHO.H21.4500P0.00010.0000 
2021-02-230.50000000QHO.H21.5000C1.35860.0000 QHO.H21.5000P0.00010.0000 
2021-02-230.54000000QHO.H21.5400C1.31860.0000 QHO.H21.5400P0.00010.0000 
2021-02-230.55000000QHO.H21.5500C1.30860.0000 QHO.H21.5500P0.00010.0000 
2021-02-230.56000000QHO.H21.5600C1.29860.0000 QHO.H21.5600P0.00010.0000 
2021-02-230.57000000QHO.H21.5700C1.28860.0000 QHO.H21.5700P0.00010.0000 
2021-02-230.58000000QHO.H21.5800C1.27860.0000 QHO.H21.5800P0.00010.0000 
2021-02-230.59000000QHO.H21.5900C1.26860.0000 QHO.H21.5900P0.00010.0000 
2021-02-230.60000000QHO.H21.6000C1.25860.0000 QHO.H21.6000P0.00010.0000 
2021-02-230.61000000QHO.H21.6100C1.24860.0000 QHO.H21.6100P0.00010.0000 
2021-02-230.62000000QHO.H21.6200C1.23860.0000 QHO.H21.6200P0.00010.0000 
2021-02-230.63000000QHO.H21.6300C1.22860.0000 QHO.H21.6300P0.00010.0000 
2021-02-230.64000000QHO.H21.6400C1.21860.0000 QHO.H21.6400P0.00010.0000 
2021-02-230.65000000QHO.H21.6500C1.20860.0000 QHO.H21.6500P0.00010.0000 
2021-02-230.66000000QHO.H21.6600C1.19860.0000 QHO.H21.6600P0.00010.0000 
2021-02-230.67000000QHO.H21.6700C1.18860.0000 QHO.H21.6700P0.00010.0000 
2021-02-230.68000000QHO.H21.6800C1.17860.0000 QHO.H21.6800P0.00010.0000 
2021-02-230.69000000QHO.H21.6900C1.16860.0000 QHO.H21.6900P0.00010.0000 
2021-02-230.70000000QHO.H21.7000C1.15860.0000 QHO.H21.7000P0.00010.0000 
2021-02-230.71000000QHO.H21.7100C1.14860.0000 QHO.H21.7100P0.00010.0000 
2021-02-230.72000000QHO.H21.7200C1.13860.0000 QHO.H21.7200P0.00010.0000 
2021-02-230.73000000QHO.H21.7300C1.12860.0000 QHO.H21.7300P0.00010.0000 
2021-02-230.74000000QHO.H21.7400C1.11860.0000 QHO.H21.7400P0.00010.0000 
2021-02-230.75000000QHO.H21.7500C1.10860.0000 QHO.H21.7500P0.00010.0000 
2021-02-230.76000000QHO.H21.7600C1.09860.0000 QHO.H21.7600P0.00010.0000 
2021-02-230.77000000QHO.H21.7700C1.08860.0000 QHO.H21.7700P0.00010.0000 
2021-02-230.78000000QHO.H21.7800C1.07860.0000 QHO.H21.7800P0.00010.0000 
2021-02-230.79000000QHO.H21.7900C1.06860.0000 QHO.H21.7900P0.00010.0000 
2021-02-230.80000000QHO.H21.8000C1.05860.0000 QHO.H21.8000P0.00010.0000 
2021-02-230.81000000QHO.H21.8100C1.04860.0000 QHO.H21.8100P0.00010.0000 
2021-02-230.82000000QHO.H21.8200C1.03860.0000 QHO.H21.8200P0.00010.0000 
2021-02-230.83000000QHO.H21.8300C1.02860.0000 QHO.H21.8300P0.00010.0000 
2021-02-230.84000000QHO.H21.8400C1.01860.0000 QHO.H21.8400P0.00010.0000 
2021-02-230.85000000QHO.H21.8500C1.00860.0000 QHO.H21.8500P0.00010.0000 
2021-02-230.86000000QHO.H21.8600C0.99860.0000 QHO.H21.8600P0.00010.0000 
2021-02-230.87000000QHO.H21.8700C0.98860.0000 QHO.H21.8700P0.00010.0000 
2021-02-230.88000000QHO.H21.8800C0.97860.0000 QHO.H21.8800P0.00010.0000 
2021-02-230.89000000QHO.H21.8900C0.96860.0000 QHO.H21.8900P0.00010.0000 
2021-02-230.90000000QHO.H21.9000C0.95860.0000 QHO.H21.9000P0.0312+0.03116
2021-02-230.91000000QHO.H21.9100C0.94860.0000 QHO.H21.9100P0.00010.0000 
2021-02-230.92000000QHO.H21.9200C0.93860.0000 QHO.H21.9200P0.00010.0000 
2021-02-230.93000000QHO.H21.9300C0.92860.0000 QHO.H21.9300P0.00010.0000 
2021-02-230.94000000QHO.H21.9400C0.91860.0000 QHO.H21.9400P0.00010.0000 
2021-02-230.95000000QHO.H21.9500C0.90860.0000 QHO.H21.9500P0.00010.0000 
2021-02-230.96000000QHO.H21.9600C0.89860.0000 QHO.H21.9600P0.00010.0000 
2021-02-230.97000000QHO.H21.9700C0.88860.0000 QHO.H21.9700P0.00010.0000 
2021-02-230.98000000QHO.H21.9800C0.87860.0000 QHO.H21.9800P0.1449+0.14481
2021-02-230.99000000QHO.H21.9900C0.86860.0000 QHO.H21.9900P0.00010.0000 
2021-02-231.00000000QHO.H21.10000C0.85860.0000 QHO.H21.10000P0.0090+0.0089360
2021-02-231.01000000QHO.H21.10100C0.84860.0000 QHO.H21.10100P0.00010.0000 
2021-02-231.02000000QHO.H21.10200C0.83860.0000 QHO.H21.10200P0.00010.0000 
2021-02-231.03000000QHO.H21.10300C0.82860.0000 QHO.H21.10300P0.00010.0000 
2021-02-231.04000000QHO.H21.10400C0.81860.0000 QHO.H21.10400P0.00010.0000 
2021-02-231.05000000QHO.H21.10500C0.2000-0.60861QHO.H21.10500P0.0760+0.07592
2021-02-231.06000000QHO.H21.10600C0.1925-0.60613QHO.H21.10600P0.1800+0.17991
2021-02-231.07000000QHO.H21.10700C0.78860.0000 QHO.H21.10700P0.00010.00009
2021-02-231.08000000QHO.H21.10800C0.77860.0000 QHO.H21.10800P0.1875+0.18742
2021-02-231.09000000QHO.H21.10900C0.1875-0.58113QHO.H21.10900P0.00010.0000 
2021-02-231.10000000QHO.H21.11000C0.1750-0.583653QHO.H21.11000P0.1150+0.1149151
2021-02-231.11000000QHO.H21.11100C0.74860.0000 QHO.H21.11100P0.00010.0000 
2021-02-231.12000000QHO.H21.11200C0.1300-0.60862QHO.H21.11200P0.1900+0.18991
2021-02-231.13000000QHO.H21.11300C0.1800-0.548651QHO.H21.11300P0.00010.000050
2021-02-231.14000000QHO.H21.11400C0.71860.0000 QHO.H21.11400P0.00010.0000 
2021-02-231.15000000QHO.H21.11500C0.1343-0.57434QHO.H21.11500P0.1565+0.15643
2021-02-231.16000000QHO.H21.11600C0.1500-0.54861QHO.H21.11600P0.00010.0000 
2021-02-231.17000000QHO.H21.11700C0.1475-0.541155QHO.H21.11700P0.1360+0.135955
2021-02-231.18000000QHO.H21.11800C0.1340-0.544642QHO.H21.11800P0.1290+0.128941
2021-02-231.19000000QHO.H21.11900C0.1175-0.55114QHO.H21.11900P0.00010.0000 
2021-02-231.20000000QHO.H21.12000C0.4060-0.2526105QHO.H21.12000P0.0080+0.007982
2021-02-231.21000000QHO.H21.12100C0.1875-0.46113QHO.H21.12100P0.1750+0.17491
2021-02-231.22000000QHO.H21.12200C0.1825-0.45619QHO.H21.12200P0.1150+0.11492
2021-02-231.23000000QHO.H21.12300C0.1850-0.44361QHO.H21.12300P0.00010.0000 
2021-02-231.24000000QHO.H21.12400C0.1850-0.433627QHO.H21.12400P0.00010.000025
2021-02-231.25000000QHO.H21.12500C0.3490-0.2596251QHO.H21.12500P0.00010.0000151
2021-02-231.26000000QHO.H21.12600C0.1375-0.46114QHO.H21.12600P0.00010.0000 
2021-02-231.27000000QHO.H21.12700C0.1680-0.42062QHO.H21.12700P0.00010.0000 
2021-02-231.28000000QHO.H21.12800C0.2025-0.37614QHO.H21.12800P0.00010.0000 
2021-02-231.29000000QHO.H21.12900C0.1985-0.37011QHO.H21.12900P0.0950+0.09491
2021-02-231.30000000QHO.H21.13000C0.1000-0.4586301QHO.H21.13000P0.0280+0.027953
2021-02-231.31000000QHO.H21.13100C0.1775-0.37112QHO.H21.13100P0.0100+0.00991
2021-02-231.32000000QHO.H21.13200C0.1430-0.39561QHO.H21.13200P0.00010.0000 
2021-02-231.33000000QHO.H21.13300C0.1635-0.365111QHO.H21.13300P0.00010.0000 
2021-02-231.34000000QHO.H21.13400C0.1415-0.37712QHO.H21.13400P0.00010.0000 
2021-02-231.35000000QHO.H21.13500C0.1625-0.3461165QHO.H21.13500P0.0149+0.0148150
2021-02-231.36000000QHO.H21.13600C0.49860.000011QHO.H21.13600P0.00010.0000 
2021-02-231.37000000QHO.H21.13700C0.1466-0.342015QHO.H21.13700P0.0175+0.017416
2021-02-231.38000000QHO.H21.13800C0.47860.0000101QHO.H21.13800P0.0395+0.039499
2021-02-231.39000000QHO.H21.13900C0.1545-0.31413QHO.H21.13900P0.00010.0000 
2021-02-231.40000000QHO.H21.14000C0.1175-0.3411404QHO.H21.14000P0.0085+0.0084187
2021-02-231.41000000QHO.H21.14100C0.0900-0.358651QHO.H21.14100P0.00010.000050
2021-02-231.42000000QHO.H21.14200C0.43860.0000 QHO.H21.14200P0.00010.0000 
2021-02-231.43000000QHO.H21.14300C0.42860.0000 QHO.H21.14300P0.00010.0000 
2021-02-231.44000000QHO.H21.14400C0.41860.0000 QHO.H21.14400P0.0150+0.01492
2021-02-231.45000000QHO.H21.14500C0.40860.000050QHO.H21.14500P0.0165+0.0164270
2021-02-231.46000000QHO.H21.14600C0.0860-0.312651QHO.H21.14600P0.0800+0.079951
2021-02-231.47000000QHO.H21.14700C0.38860.0000 QHO.H21.14700P0.0185+0.01841
2021-02-231.48000000QHO.H21.14800C0.2200-0.1586102QHO.H21.14800P0.0055+0.00541
2021-02-231.49000000QHO.H21.14900C0.36860.00002QHO.H21.14900P0.00010.00001
2021-02-231.50000000QHO.H21.15000C0.2600-0.0986142QHO.H21.15000P0.0060+0.0059260
2021-02-231.51000000QHO.H21.15100C0.1950-0.15361QHO.H21.15100P0.1790+0.17891
2021-02-231.52000000QHO.H21.15200C0.2260-0.11263QHO.H21.15200P0.0075+0.00741
2021-02-231.53000000QHO.H21.15300C0.32860.0000 QHO.H21.15300P0.00010.0000 
2021-02-231.54000000QHO.H21.15400C0.31860.0000 QHO.H21.15400P0.0552+0.05511
2021-02-231.55000000QHO.H21.15500C0.2100-0.0986120QHO.H21.15500P0.0020+0.001931
2021-02-231.56000000QHO.H21.15600C0.1840-0.11466QHO.H21.15600P0.0091+0.00903
2021-02-231.57000000QHO.H21.15700C0.0550-0.23365QHO.H21.15700P0.0545+0.054425
2021-02-231.58000000QHO.H21.15800C0.0752-0.203410QHO.H21.15800P0.0040+0.00392
2021-02-231.59000000QHO.H21.15900C0.0640-0.20461QHO.H21.15900P0.0102+0.01011
2021-02-231.60000000QHO.H21.16000C0.1625-0.096122QHO.H21.16000P0.0035+0.00342
2021-02-231.61000000QHO.H21.16100C0.0505-0.19816QHO.H21.16100P0.0495+0.04941
2021-02-231.62000000QHO.H21.16200C0.0505-0.1881201QHO.H21.16200P0.0060+0.0059201
2021-02-231.63000000QHO.H21.16300C0.22860.0000 QHO.H21.16300P0.00010.0000 
2021-02-231.64000000QHO.H21.16400C0.1925-0.02611QHO.H21.16400P0.00010.00001
2021-02-231.65000000QHO.H21.16500C0.20860.00001QHO.H21.16500P0.00020.000025
2021-02-231.66000000QHO.H21.16600C0.1961-0.00255QHO.H21.16600P0.00030.0000 
2021-02-231.67000000QHO.H21.16700C0.18860.0000 QHO.H21.16700P0.00050.0000 
2021-02-231.68000000QHO.H21.16800C0.0500-0.12864QHO.H21.16800P0.0040+0.00333
2021-02-231.69000000QHO.H21.16900C0.0900-0.078689QHO.H21.16900P0.1780+0.177186
2021-02-231.70000000QHO.H21.17000C0.0780-0.080645QHO.H21.17000P0.0050+0.003753
2021-02-231.71000000QHO.H21.17100C0.1000-0.048651QHO.H21.17100P0.00170.000050
2021-02-231.72000000QHO.H21.17200C0.0320-0.10664QHO.H21.17200P0.0010-0.00135
2021-02-231.73000000QHO.H21.17300C0.0850-0.043620QHO.H21.17300P0.00300.0000 
2021-02-231.74000000QHO.H21.17400C0.11860.0000 QHO.H21.17400P0.0015-0.00231
2021-02-231.75000000QHO.H21.17500C0.0980-0.010712QHO.H21.17500P0.0120+0.00729
2021-02-231.76000000QHO.H21.17600C0.0870-0.011714QHO.H21.17600P0.0015-0.00451
2021-02-231.77000000QHO.H21.17700C0.08890.0000 QHO.H21.17700P0.00740.0000 
2021-02-231.78000000QHO.H21.17800C0.07910.000020QHO.H21.17800P0.0020-0.00722
2021-02-231.79000000QHO.H21.17900C0.06950.0000 QHO.H21.17900P0.01140.0000 
2021-02-231.80000000QHO.H21.18000C0.0165-0.043548QHO.H21.18000P0.0151+0.013743
2021-02-231.81000000QHO.H21.18100C0.05090.0000 QHO.H21.18100P0.0099+0.00761
2021-02-231.82000000QHO.H21.18200C0.0120-0.03001QHO.H21.18200P0.00340.0000 
2021-02-231.83000000QHO.H21.18300C0.03350.0000 QHO.H21.18300P0.0017-0.00322
2021-02-231.84000000QHO.H21.18400C0.02560.0000 QHO.H21.18400P0.0115+0.00456
2021-02-231.85000000QHO.H21.18500C0.0150-0.003520QHO.H21.18500P0.00990.0000 
2021-02-231.86000000QHO.H21.18600C0.0200+0.00734QHO.H21.18600P0.01410.0000 
2021-02-231.87000000QHO.H21.18700C0.00840.0000 QHO.H21.18700P0.01980.0000 
2021-02-231.88000000QHO.H21.18800C0.00560.0000 QHO.H21.18800P0.02700.0000 
2021-02-231.89000000QHO.H21.18900C0.00500.0000 QHO.H21.18900P0.03520.0000 
2021-02-231.90000000QHO.H21.19000C0.00260.0000100QHO.H21.19000P0.04400.0000 
2021-02-231.91000000QHO.H21.19100C0.00300.0000 QHO.H21.19100P0.05300.0000 
2021-02-231.92000000QHO.H21.19200C0.00230.0000 QHO.H21.19200P0.06240.0000 
2021-02-231.93000000QHO.H21.19300C0.00170.0000 QHO.H21.19300P0.07200.0000 
2021-02-231.94000000QHO.H21.19400C0.00130.0000 QHO.H21.19400P0.08170.0000 
2021-02-231.95000000QHO.H21.19500C0.00090.0000 QHO.H21.19500P0.09160.0000 
2021-02-231.96000000QHO.H21.19600C0.00070.0000 QHO.H21.19600P0.10150.0000 
2021-02-231.97000000QHO.H21.19700C0.00050.0000 QHO.H21.19700P0.11140.0000 
2021-02-231.98000000QHO.H21.19800C0.00040.0000 QHO.H21.19800P0.12140.0000 
2021-02-231.99000000QHO.H21.19900C0.00030.0000 QHO.H21.19900P0.13140.0000 
2021-02-232.00000000QHO.H21.20000C0.00020.0000 QHO.H21.20000P0.14140.0000 
2021-02-232.01000000QHO.H21.20100C0.00010.0000 QHO.H21.20100P0.15140.0000 
2021-02-232.02000000QHO.H21.20200C0.00010.0000 QHO.H21.20200P0.16140.0000 
2021-02-232.03000000QHO.H21.20300C0.00010.0000 QHO.H21.20300P0.17140.0000 
2021-02-232.04000000QHO.H21.20400C0.00010.0000 QHO.H21.20400P0.18140.0000 
2021-02-232.05000000QHO.H21.20500C0.00010.0000 QHO.H21.20500P0.19140.0000 
2021-02-232.06000000QHO.H21.20600C0.00010.0000 QHO.H21.20600P0.20140.0000 
2021-02-232.07000000QHO.H21.20700C0.00010.0000 QHO.H21.20700P0.21140.0000 
2021-02-232.08000000QHO.H21.20800C0.00010.0000 QHO.H21.20800P0.22140.0000 
2021-02-232.09000000QHO.H21.20900C0.00010.0000 QHO.H21.20900P0.23140.0000 
2021-02-232.10000000QHO.H21.21000C0.00010.0000 QHO.H21.21000P0.24140.0000 
2021-02-232.11000000QHO.H21.21100C0.00010.0000 QHO.H21.21100P0.25140.0000 
2021-02-232.12000000QHO.H21.21200C0.00010.0000 QHO.H21.21200P0.26140.0000 
2021-02-232.13000000QHO.H21.21300C0.00010.0000 QHO.H21.21300P0.27140.0000 
2021-02-232.14000000QHO.H21.21400C0.00010.0000 QHO.H21.21400P0.28140.0000 
2021-02-232.15000000QHO.H21.21500C0.00010.0000 QHO.H21.21500P0.29140.0000 
2021-02-232.16000000QHO.H21.21600C0.00010.0000 QHO.H21.21600P0.30140.0000 
2021-02-232.17000000QHO.H21.21700C0.00010.0000 QHO.H21.21700P0.31140.0000 
2021-02-232.18000000QHO.H21.21800C0.00010.0000 QHO.H21.21800P0.32140.0000 
2021-02-232.19000000QHO.H21.21900C0.00010.0000 QHO.H21.21900P0.33140.0000 
2021-02-232.20000000QHO.H21.22000C0.00010.0000 QHO.H21.22000P0.34140.0000 
2021-02-232.21000000QHO.H21.22100C0.00010.0000 QHO.H21.22100P0.35140.0000 
2021-02-232.22000000QHO.H21.22200C0.00010.0000 QHO.H21.22200P0.36140.0000 
2021-02-232.23000000QHO.H21.22300C0.00010.0000 QHO.H21.22300P0.37140.0000 
2021-02-232.24000000QHO.H21.22400C0.00010.0000 QHO.H21.22400P0.38140.0000 
2021-02-232.25000000QHO.H21.22500C0.00010.0000 QHO.H21.22500P0.39140.0000 
2021-02-232.26000000QHO.H21.22600C0.00010.0000 QHO.H21.22600P0.40140.0000 
2021-02-232.27000000QHO.H21.22700C0.00010.0000 QHO.H21.22700P0.41140.0000 
2021-02-232.28000000QHO.H21.22800C0.00010.0000 QHO.H21.22800P0.42140.0000 
2021-02-232.29000000QHO.H21.22900C0.00010.0000 QHO.H21.22900P0.43140.0000 
2021-02-232.30000000QHO.H21.23000C0.00010.0000 QHO.H21.23000P0.44140.0000 
2021-02-232.31000000QHO.H21.23100C0.00010.0000 QHO.H21.23100P0.45140.0000 
2021-02-232.32000000QHO.H21.23200C0.00010.0000 QHO.H21.23200P0.46140.0000 
2021-02-232.33000000QHO.H21.23300C0.00010.0000 QHO.H21.23300P0.47140.0000 
2021-02-232.34000000QHO.H21.23400C0.00010.0000 QHO.H21.23400P0.48140.0000 
2021-02-232.35000000QHO.H21.23500C0.00010.0000 QHO.H21.23500P0.49140.0000 
2021-02-232.40000000QHO.H21.24000C0.00010.0000 QHO.H21.24000P0.54140.0000 
2021-02-232.45000000QHO.H21.24500C0.00010.0000 QHO.H21.24500P0.59140.0000 
2021-02-232.50000000QHO.H21.25000C0.00010.0000 QHO.H21.25000P0.64140.0000 
2021-02-232.55000000QHO.H21.25500C0.00010.0000 QHO.H21.25500P0.69140.0000 
2021-02-232.60000000QHO.H21.26000C0.00010.0000 QHO.H21.26000P0.74140.0000 
2021-02-232.65000000QHO.H21.26500C0.00010.0000 QHO.H21.26500P0.79140.0000 
2021-02-232.70000000QHO.H21.27000C0.00010.0000 QHO.H21.27000P0.84140.0000 
2021-02-232.75000000QHO.H21.27500C0.00010.0000 QHO.H21.27500P0.89140.0000 
2021-02-232.80000000QHO.H21.28000C0.00010.0000 QHO.H21.28000P0.94140.0000 
2021-02-232.85000000QHO.H21.28500C0.00010.0000 QHO.H21.28500P0.99140.0000 
2021-02-232.90000000QHO.H21.29000C0.00010.0000 QHO.H21.29000P1.04140.0000 
2021-02-232.95000000QHO.H21.29500C0.00010.0000 QHO.H21.29500P1.09140.0000 
2021-02-233.00000000QHO.H21.30000C0.00010.0000 QHO.H21.30000P1.14140.0000 
2021-02-233.05000000QHO.H21.30500C0.00010.0000 QHO.H21.30500P1.19140.0000 
2021-02-233.10000000QHO.H21.31000C0.00010.0000 QHO.H21.31000P1.24140.0000 
2021-02-233.15000000QHO.H21.31500C0.00010.0000 QHO.H21.31500P1.29140.0000 
2021-02-233.20000000QHO.H21.32000C0.00010.0000 QHO.H21.32000P1.34140.0000 
2021-02-233.25000000QHO.H21.32500C0.00010.0000 QHO.H21.32500P1.39140.0000 
2021-02-233.30000000QHO.H21.33000C0.00010.0000 QHO.H21.33000P1.44140.0000 
2021-02-233.35000000QHO.H21.33500C0.00010.0000 QHO.H21.33500P1.49140.0000 
2021-02-233.40000000QHO.H21.34000C0.00010.0000 QHO.H21.34000P1.54140.0000 
2021-02-233.45000000QHO.H21.34500C0.00010.0000 QHO.H21.34500P1.59140.0000 
2021-02-233.50000000QHO.H21.35000C0.00010.0000 QHO.H21.35000P1.64140.0000 
2021-02-233.55000000QHO.H21.35500C0.00010.0000 QHO.H21.35500P1.69140.0000 
2021-02-233.60000000QHO.H21.36000C0.00010.0000 QHO.H21.36000P1.74140.0000 
2021-02-233.65000000QHO.H21.36500C0.00010.0000 QHO.H21.36500P1.79140.0000 
2021-02-233.70000000QHO.H21.37000C0.00010.0000 QHO.H21.37000P1.84140.0000 
2021-02-233.75000000QHO.H21.37500C0.00010.0000 QHO.H21.37500P1.89140.0000 
2021-02-233.80000000QHO.H21.38000C0.00010.0000 QHO.H21.38000P1.94140.0000