Friday Feb 21, 1:57PM EST

Options Chain NY HARBOR ULSD HEATING OIL Feb 2020 (NYMEX:QHO.G20)

MarketNameOpenHighLowLastChangePctTime
QHO.G20NY HARBOR ULSD HEATING OIL Feb 20201.65501.65751.61831.6253-0.0143-0.87%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-281.60000000QHO.G20.16000C0.08080.0000 QHO.G20.16000P0.0049+0.003452
2020-01-281.61000000    QHO.G20.16100P0.0122+0.01041
2020-01-281.65000000    QHO.G20.16500P0.0045-0.001010
2020-01-281.67000000QHO.G20.16700C0.0180-0.002513QHO.G20.16700P0.0143+0.00333
2020-01-281.68000000QHO.G20.16800C0.0130-0.001875QHO.G20.16800P0.0248+0.009522
2020-01-281.69000000QHO.G20.16900C0.0110+0.0007155QHO.G20.16900P0.0090-0.0118121
2020-01-281.70000000    QHO.G20.17000P0.0091-0.0185128
2020-01-281.72000000QHO.G20.17200C0.0491+0.0460300QHO.G20.17200P0.0125-0.0310166
2020-01-281.73000000QHO.G20.17300C0.0250+0.02301QHO.G20.17300P0.0082-0.04436
2020-01-281.74000000QHO.G20.17400C0.00140.0000300QHO.G20.17400P0.0110-0.050961
2020-01-281.75000000QHO.G20.17500C0.0014+0.0004123QHO.G20.17500P0.0745+0.0030337
2020-01-281.77000000QHO.G20.17700C0.00750.0000205QHO.G20.17700P0.0190-0.072027
2020-01-281.78000000QHO.G20.17800C0.0257+0.020319QHO.G20.17800P0.10090.00003
2020-01-281.79000000    QHO.G20.17900P0.0290-0.081811
2020-01-281.80000000QHO.G20.18000C0.0190+0.0188377QHO.G20.18000P0.0315-0.0892149
2020-01-281.81000000QHO.G20.18100C0.1965+0.19424QHO.G20.18100P0.1890+0.058421
2020-01-281.82000000QHO.G20.18200C0.1325+0.13062QHO.G20.18200P0.0165-0.124125
2020-01-281.83000000QHO.G20.18300C0.1945+0.19301QHO.G20.18300P0.0467-0.10392
2020-01-281.84000000QHO.G20.18400C0.0175+0.016211QHO.G20.18400P0.0178-0.14272
2020-01-281.85000000QHO.G20.18500C0.0079+0.0068124QHO.G20.18500P0.0225-0.1480221
2020-01-281.86000000QHO.G20.18600C0.0260+0.0251108QHO.G20.18600P0.0925-0.08802
2020-01-281.87000000QHO.G20.18700C0.0275+0.0267353QHO.G20.18700P0.0145-0.1760101
2020-01-281.88000000QHO.G20.18800C0.0275+0.0268284QHO.G20.18800P0.0305-0.170037
2020-01-281.89000000QHO.G20.18900C0.0955+0.094975QHO.G20.18900P0.0545-0.15604
2020-01-281.90000000QHO.G20.19000C0.0170+0.0165185QHO.G20.19000P0.2300+0.0095316
2020-01-281.91000000QHO.G20.19100C0.0220+0.021525QHO.G20.19100P0.1380-0.09251
2020-01-281.92000000QHO.G20.19200C0.0245+0.024169QHO.G20.19200P0.0102-0.230311
2020-01-281.93000000QHO.G20.19300C0.0071+0.006860QHO.G20.19300P0.0461-0.2044122
2020-01-281.94000000QHO.G20.19400C0.0055+0.005215QHO.G20.19400P0.0153-0.24529
2020-01-281.95000000QHO.G20.19500C0.0010+0.0008228QHO.G20.19500P0.0485-0.222026
2020-01-281.96000000QHO.G20.19600C0.00010.000016QHO.G20.19600P0.1075-0.17301
2020-01-281.97000000QHO.G20.19700C0.1505+0.150429QHO.G20.19700P0.0202-0.27031
2020-01-281.98000000QHO.G20.19800C0.0073+0.00724QHO.G20.19800P0.0352-0.265393
2020-01-281.99000000QHO.G20.19900C0.0400+0.039958QHO.G20.19900P0.0300-0.28053
2020-01-282.00000000QHO.G20.20000C0.00010.0000414QHO.G20.20000P0.2890-0.0315123
2020-01-282.01000000QHO.G20.20100C0.2025+0.20243QHO.G20.20100P0.1270-0.20351
2020-01-282.02000000QHO.G20.20200C0.0050+0.00496QHO.G20.20200P0.1335-0.20701
2020-01-282.03000000QHO.G20.20300C0.0189+0.018820QHO.G20.20300P0.0520-0.29857
2020-01-282.04000000QHO.G20.20400C0.0169+0.0168108QHO.G20.20400P0.0540-0.30654
2020-01-282.05000000QHO.G20.20500C0.0070+0.0069148QHO.G20.20500P0.0490-0.321586
2020-01-282.06000000QHO.G20.20600C0.0400+0.03993QHO.G20.20600P0.2015-0.17901
2020-01-282.07000000QHO.G20.20700C0.0006+0.000518    
2020-01-282.08000000QHO.G20.20800C0.0018+0.001710    
2020-01-282.09000000QHO.G20.20900C0.0285+0.02844    
2020-01-282.10000000QHO.G20.21000C0.0290+0.0289287QHO.G20.21000P0.1750-0.24551
2020-01-282.11000000QHO.G20.21100C0.0285+0.02845QHO.G20.21100P0.1740-0.25656
2020-01-282.12000000QHO.G20.21200C0.1760+0.17591QHO.G20.21200P0.1720-0.26851
2020-01-282.13000000QHO.G20.21300C0.0040+0.00397    
2020-01-282.15000000QHO.G20.21500C0.0045+0.0044190QHO.G20.21500P0.2125-0.25801
2020-01-282.16000000QHO.G20.21600C0.0121+0.01202QHO.G20.21600P0.1765-0.30401
2020-01-282.17000000QHO.G20.21700C0.0234+0.02336    
2020-01-282.18000000QHO.G20.21800C0.0120+0.01195    
2020-01-282.19000000QHO.G20.21900C0.0106+0.010521    
2020-01-282.20000000QHO.G20.22000C0.0096+0.0095139    
2020-01-282.21000000QHO.G20.22100C0.0140+0.013910    
2020-01-282.22000000QHO.G20.22200C0.0128+0.01279    
2020-01-282.23000000QHO.G20.22300C0.0112+0.011124    
2020-01-282.24000000QHO.G20.22400C0.0102+0.010130    
2020-01-282.25000000QHO.G20.22500C0.0093+0.0092208    
2020-01-282.27000000QHO.G20.22700C0.0070+0.00697    
2020-01-282.30000000QHO.G20.23000C0.0015+0.001415    
2020-01-282.35000000QHO.G20.23500C0.0145+0.01444    
2020-01-282.40000000QHO.G20.24000C0.0040+0.00396    
2020-01-282.75000000QHO.G20.27500C0.0012+0.00113