Options Chain CRUDE OIL Dec 2020 (NYMEX:QCL.Z20)

MarketNameOpenHighLowLastChangePctTime
QCL.Z20CRUDE OIL Dec 202042.2244.1142.1643.54+1.08+2.52%12:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-170.50000000QCL.Z20.50C42.550.00 QCL.Z20.50P0.04+0.03403
2020-11-171.00000000QCL.Z20.100C41.900.00 QCL.Z20.100P0.04+0.02403
2020-11-171.50000000QCL.Z20.150C41.550.00 QCL.Z20.150P0.020.00 
2020-11-172.00000000QCL.Z20.200C40.470.00 QCL.Z20.200P0.08+0.06200
2020-11-172.50000000QCL.Z20.250C38.750.00 QCL.Z20.250P0.06+0.04400
2020-11-173.00000000QCL.Z20.300C40.050.00 QCL.Z20.300P0.05+0.0350
2020-11-173.50000000QCL.Z20.350C38.970.00 QCL.Z20.350P0.11+0.097
2020-11-174.00000000QCL.Z20.400C28.87-10.031QCL.Z20.400P0.05+0.021
2020-11-174.50000000QCL.Z20.450C28.37-9.614QCL.Z20.450P0.20+0.1738
2020-11-175.00000000QCL.Z20.500C37.020.00 QCL.Z20.500P0.09+0.07543
2020-11-175.50000000QCL.Z20.550C37.560.001QCL.Z20.550P0.05+0.0298
2020-11-176.00000000QCL.Z20.600C26.90-10.165QCL.Z20.600P0.030.0091
2020-11-176.50000000QCL.Z20.650C35.990.00 QCL.Z20.650P0.12+0.0934
2020-11-177.00000000QCL.Z20.700C35.910.00 QCL.Z20.700P0.10+0.07160
2020-11-177.50000000QCL.Z20.750C35.570.00 QCL.Z20.750P0.13+0.0950
2020-11-178.00000000QCL.Z20.800C34.030.00 QCL.Z20.800P0.21+0.17191
2020-11-178.50000000QCL.Z20.850C34.420.00 QCL.Z20.850P0.11+0.0717
2020-11-179.00000000QCL.Z20.900C33.920.00 QCL.Z20.900P0.070.0065
2020-11-179.50000000QCL.Z20.950C33.420.00 QCL.Z20.950P0.13+0.0779
2020-11-1710.00000000QCL.Z20.1000C19.20-13.881QCL.Z20.1000P0.04-0.014955
2020-11-1710.50000000QCL.Z20.1050C32.010.00 QCL.Z20.1050P0.050.00370
2020-11-1711.00000000QCL.Z20.1100C31.930.00 QCL.Z20.1100P0.14+0.09911
2020-11-1711.50000000QCL.Z20.1150C31.440.00 QCL.Z20.1150P0.16+0.11111
2020-11-1712.00000000QCL.Z20.1200C31.100.00 QCL.Z20.1200P0.070.00178
2020-11-1712.50000000QCL.Z20.1250C30.440.00 QCL.Z20.1250P0.10+0.04233
2020-11-1713.00000000QCL.Z20.1300C28.330.00 QCL.Z20.1300P0.17+0.11335
2020-11-1713.50000000QCL.Z20.1350C20.78-8.672QCL.Z20.1350P0.11+0.02206
2020-11-1714.00000000QCL.Z20.1400C29.110.00 QCL.Z20.1400P0.16+0.08244
2020-11-1714.50000000QCL.Z20.1450C28.460.00 QCL.Z20.1450P0.19+0.1149
2020-11-1715.00000000QCL.Z20.1500C23.96-4.01141QCL.Z20.1500P0.09+0.014822
2020-11-1715.50000000QCL.Z20.1550C27.470.00 QCL.Z20.1550P0.12+0.03193
2020-11-1716.00000000QCL.Z20.1600C24.13-3.001QCL.Z20.1600P0.14+0.05390
2020-11-1716.50000000QCL.Z20.1650C26.480.00100QCL.Z20.1650P0.36+0.26232
2020-11-1717.00000000QCL.Z20.1700C25.990.0050QCL.Z20.1700P0.38+0.2785
2020-11-1717.50000000QCL.Z20.1750C25.500.00 QCL.Z20.1750P0.33+0.21626
2020-11-1718.00000000QCL.Z20.1800C13.15-11.44461QCL.Z20.1800P0.15-0.013161
2020-11-1718.50000000QCL.Z20.1850C16.28-8.2352QCL.Z20.1850P0.22+0.09150
2020-11-1719.00000000QCL.Z20.1900C20.94-3.08158QCL.Z20.1900P0.13-0.01609
2020-11-1719.50000000QCL.Z20.1950C18.48-5.051QCL.Z20.1950P0.19+0.04151
2020-11-1720.00000000QCL.Z20.2000C18.04-5.00265QCL.Z20.2000P0.17+0.019789
2020-11-1720.50000000QCL.Z20.2050C14.67-7.881QCL.Z20.2050P0.25+0.08210
2020-11-1721.00000000QCL.Z20.2100C22.060.00 QCL.Z20.2100P0.16-0.02521
2020-11-1721.50000000QCL.Z20.2150C13.84-7.741QCL.Z20.2150P0.22+0.0395
2020-11-1722.00000000QCL.Z20.2200C21.090.0036QCL.Z20.2200P0.200.001685
2020-11-1722.50000000QCL.Z20.2250C13.98-6.62103QCL.Z20.2250P0.38+0.16325
2020-11-1723.00000000QCL.Z20.2300C19.35-0.77225QCL.Z20.2300P0.21-0.02742
2020-11-1723.50000000QCL.Z20.2350C12.37-6.4311QCL.Z20.2350P0.21-0.073071
2020-11-1724.00000000QCL.Z20.2400C12.10-7.052QCL.Z20.2400P0.43+0.171330
2020-11-1724.50000000QCL.Z20.2450C11.59-7.0810QCL.Z20.2450P0.55+0.23139
2020-11-1725.00000000QCL.Z20.2500C7.00-11.18207QCL.Z20.2500P0.290.0016918
2020-11-1725.50000000QCL.Z20.2550C9.68-8.0218QCL.Z20.2550P0.50+0.18547
2020-11-1726.00000000QCL.Z20.2600C10.97-6.2521QCL.Z20.2600P0.45+0.11802
2020-11-1726.50000000QCL.Z20.2650C14.78-1.971QCL.Z20.2650P0.50+0.14121
2020-11-1727.00000000QCL.Z20.2700C15.50-0.7729QCL.Z20.2700P0.67+0.291011
2020-11-1727.50000000QCL.Z20.2750C15.940.00115QCL.Z20.2750P0.70+0.29453
2020-11-1728.00000000QCL.Z20.2800C14.34-1.12694QCL.Z20.2800P0.38-0.063814
2020-11-1728.50000000QCL.Z20.2850C13.94-0.92334QCL.Z20.2850P0.68+0.21460
2020-11-1729.00000000QCL.Z20.2900C13.21-1.181015QCL.Z20.2900P0.43-0.061121
2020-11-1729.50000000QCL.Z20.2950C4.84-9.08520QCL.Z20.2950P0.58+0.04147
2020-11-1730.00000000QCL.Z20.3000C13.50-0.102884QCL.Z20.3000P0.64+0.0720737
2020-11-1730.50000000QCL.Z20.3050C10.11-3.031293QCL.Z20.3050P0.60-0.02518
2020-11-1731.00000000QCL.Z20.3100C12.00-0.551458QCL.Z20.3100P0.72+0.06894
2020-11-1731.50000000QCL.Z20.3150C12.88+0.65798QCL.Z20.3150P0.68-0.01220
2020-11-1732.00000000QCL.Z20.3200C11.00-0.642268QCL.Z20.3200P1.05+0.293806
2020-11-1732.50000000QCL.Z20.3250C4.12-6.411793QCL.Z20.3250P0.95+0.14824
2020-11-1733.00000000QCL.Z20.3300C10.07-0.692610QCL.Z20.3300P0.95+0.082653
2020-11-1733.50000000QCL.Z20.3350C9.28-1.042417QCL.Z20.3350P0.80-0.13753
2020-11-1734.00000000QCL.Z20.3400C8.79-1.103611QCL.Z20.3400P0.95-0.034090
2020-11-1734.50000000QCL.Z20.3450C7.74-1.72647QCL.Z20.3450P1.86+0.79737
2020-11-1735.00000000QCL.Z20.3500C9.60+0.4312123QCL.Z20.3500P1.22+0.0720400
2020-11-1735.50000000QCL.Z20.3550C3.20-5.421674QCL.Z20.3550P1.08-0.151154
2020-11-1736.00000000QCL.Z20.3600C8.94+0.733514QCL.Z20.3600P1.18-0.302137
2020-11-1736.50000000QCL.Z20.3650C5.22-2.593006QCL.Z20.3650P1.25-0.151203
2020-11-1737.00000000QCL.Z20.3700C7.12-0.292251QCL.Z20.3700P1.50-0.0313705
2020-11-1737.50000000QCL.Z20.3750C6.45-0.702643QCL.Z20.3750P1.81+0.174419
2020-11-1738.00000000QCL.Z20.3800C7.39+0.753477QCL.Z20.3800P1.71-0.043426
2020-11-1738.50000000QCL.Z20.3850C5.59-0.441086QCL.Z20.3850P1.81-0.07852
2020-11-1739.00000000QCL.Z20.3900C5.98+0.531694QCL.Z20.3900P2.16+0.15779
2020-11-1739.50000000QCL.Z20.3950C4.97-0.57828QCL.Z20.3950P2.30+0.15406
2020-11-1740.00000000QCL.Z20.4000C5.99+0.8016321QCL.Z20.4000P2.51+0.2119753
2020-11-1740.50000000QCL.Z20.4050C4.08-0.771595QCL.Z20.4050P2.32-0.141455
2020-11-1741.00000000QCL.Z20.4100C4.18-0.343918QCL.Z20.4100P2.62-0.011289
2020-11-1741.50000000QCL.Z20.4150C4.91+0.711497QCL.Z20.4150P2.50-0.31704
2020-11-1742.00000000QCL.Z20.4200C3.62-0.096278QCL.Z20.4200P2.63-0.624410
2020-11-1742.50000000QCL.Z20.4250C3.30-0.302908QCL.Z20.4250P3.46+0.251162
2020-11-1743.00000000QCL.Z20.4300C3.34+0.021967QCL.Z20.4300P3.38-0.052445
2020-11-1743.50000000QCL.Z20.4350C3.050.00934QCL.Z20.4350P3.48-0.18936
2020-11-1744.00000000QCL.Z20.4400C2.50-0.301694QCL.Z20.4400P5.16+1.30911
2020-11-1744.50000000QCL.Z20.4450C2.66+0.10781QCL.Z20.4450P5.67+1.56270
2020-11-1745.00000000QCL.Z20.4500C2.17-0.1722180QCL.Z20.4500P4.20-0.1921079
2020-11-1745.50000000QCL.Z20.4550C2.12-0.01902QCL.Z20.4550P12.60+7.93218
2020-11-1746.00000000QCL.Z20.4600C1.850.001136QCL.Z20.4600P8.79+3.75973
2020-11-1746.50000000QCL.Z20.4650C1.43-0.32361QCL.Z20.4650P9.49+4.20138
2020-11-1747.00000000QCL.Z20.4700C1.63+0.045248QCL.Z20.4700P5.610.001837
2020-11-1747.50000000QCL.Z20.4750C1.74+0.304527QCL.Z20.4750P20.80+14.762358
2020-11-1748.00000000QCL.Z20.4800C1.30-0.055401QCL.Z20.4800P7.97+1.571861
2020-11-1748.50000000QCL.Z20.4850C1.16+0.06458QCL.Z20.4850P4.80-1.87170
2020-11-1749.00000000QCL.Z20.4900C0.93-0.122362QCL.Z20.4900P12.45+4.89566
2020-11-1749.50000000QCL.Z20.4950C1.05+0.071517QCL.Z20.4950P12.75+5.20169
2020-11-1750.00000000QCL.Z20.5000C0.80-0.0334184QCL.Z20.5000P7.18-0.7820020
2020-11-1750.50000000QCL.Z20.5050C0.72-0.081906QCL.Z20.5050P10.48+2.11833
2020-11-1751.00000000QCL.Z20.5100C0.76+0.073090QCL.Z20.5100P10.88+2.082388
2020-11-1751.50000000QCL.Z20.5150C0.56-0.068172QCL.Z20.5150P5.67-3.561178
2020-11-1752.00000000QCL.Z20.5200C0.49-0.075969QCL.Z20.5200P15.35+5.681431
2020-11-1752.50000000QCL.Z20.5250C0.500.003295QCL.Z20.5250P17.87+7.761365
2020-11-1753.00000000QCL.Z20.5300C0.460.007934QCL.Z20.5300P12.35+1.924507
2020-11-1753.50000000QCL.Z20.5350C0.41-0.022845QCL.Z20.5350P20.38+8.44324
2020-11-1754.00000000QCL.Z20.5400C0.34-0.045892QCL.Z20.5400P15.92+4.434198
2020-11-1754.50000000QCL.Z20.5450C0.40+0.042815QCL.Z20.5450P27.90+16.09190
2020-11-1755.00000000QCL.Z20.5500C0.29-0.0334009QCL.Z20.5500P24.26+11.8311911
2020-11-1755.50000000QCL.Z20.5550C0.28-0.023843QCL.Z20.5550P9.16-3.7470
2020-11-1756.00000000QCL.Z20.5600C0.26-0.014398QCL.Z20.5600P25.28+11.901370
2020-11-1756.50000000QCL.Z20.5650C0.22-0.031546QCL.Z20.5650P7.72-7.8214
2020-11-1757.00000000QCL.Z20.5700C0.23-0.014418QCL.Z20.5700P25.01+10.67456
2020-11-1757.50000000QCL.Z20.5750C0.19-0.033103QCL.Z20.5750P14.830.00822
2020-11-1758.00000000QCL.Z20.5800C0.18-0.034067QCL.Z20.5800P17.39+2.23528
2020-11-1758.50000000QCL.Z20.5850C0.17-0.025421QCL.Z20.5850P27.56+11.91926
2020-11-1759.00000000QCL.Z20.5900C0.16-0.021828QCL.Z20.5900P8.02-8.121316
2020-11-1759.50000000QCL.Z20.5950C0.20+0.032191QCL.Z20.5950P26.59+9.962
2020-11-1760.00000000QCL.Z20.6000C0.12-0.0430831QCL.Z20.6000P20.27+3.154910
2020-11-1760.50000000QCL.Z20.6050C0.22+0.071756QCL.Z20.6050P28.61+10.855
2020-11-1761.00000000QCL.Z20.6100C0.140.001482QCL.Z20.6100P28.97+10.7228
2020-11-1761.50000000QCL.Z20.6150C0.45+0.31435QCL.Z20.6150P12.38-6.794
2020-11-1762.00000000QCL.Z20.6200C0.19+0.063001QCL.Z20.6200P19.090.0035
2020-11-1762.50000000QCL.Z20.6250C0.13+0.011405QCL.Z20.6250P30.37+10.64105
2020-11-1763.00000000QCL.Z20.6300C0.13+0.012708QCL.Z20.6300P32.88+12.66132
2020-11-1763.50000000QCL.Z20.6350C0.18+0.07720QCL.Z20.6350P20.720.00 
2020-11-1764.00000000QCL.Z20.6400C0.16+0.05951QCL.Z20.6400P14.22-6.9923
2020-11-1764.50000000QCL.Z20.6450C0.11+0.01829QCL.Z20.6450P31.46+9.754
2020-11-1765.00000000QCL.Z20.6500C0.11+0.0118626QCL.Z20.6500P21.66-0.55564
2020-11-1765.50000000QCL.Z20.6550C0.23+0.13182QCL.Z20.6550P23.130.00 
2020-11-1766.00000000QCL.Z20.6600C0.12+0.03960QCL.Z20.6600P30.00+6.8051
2020-11-1766.50000000QCL.Z20.6650C0.14+0.05363QCL.Z20.6650P14.37-9.331
2020-11-1767.00000000QCL.Z20.6700C0.22+0.131526QCL.Z20.6700P24.190.001
2020-11-1767.50000000QCL.Z20.6750C0.080.00476QCL.Z20.6750P24.690.001
2020-11-1768.00000000QCL.Z20.6800C0.09+0.01286QCL.Z20.6800P25.040.00 
2020-11-1768.50000000QCL.Z20.6850C0.10+0.02358QCL.Z20.6850P26.110.00 
2020-11-1769.00000000QCL.Z20.6900C0.09+0.01235QCL.Z20.6900P25.37-0.8152
2020-11-1769.50000000QCL.Z20.6950C0.23+0.1589QCL.Z20.6950P30.69+4.011
2020-11-1770.00000000QCL.Z20.7000C0.070.0017690QCL.Z20.7000P15.61-11.57728
2020-11-1770.50000000QCL.Z20.7050C0.10+0.03329QCL.Z20.7050P27.520.00 
2020-11-1771.00000000QCL.Z20.7100C0.08+0.01263QCL.Z20.7100P28.170.00 
2020-11-1771.50000000QCL.Z20.7150C0.10+0.03132QCL.Z20.7150P28.670.00 
2020-11-1772.00000000QCL.Z20.7200C0.09+0.021085QCL.Z20.7200P29.020.00 
2020-11-1772.50000000QCL.Z20.7250C0.060.00146QCL.Z20.7250P31.60+1.931
2020-11-1773.00000000QCL.Z20.7300C0.18+0.12256QCL.Z20.7300P32.53+2.511
2020-11-1773.50000000QCL.Z20.7350C0.07+0.01251QCL.Z20.7350P30.670.00 
2020-11-1774.00000000QCL.Z20.7400C0.13+0.07173QCL.Z20.7400P31.160.00 
2020-11-1774.50000000QCL.Z20.7450C0.17+0.11352QCL.Z20.7450P31.660.00 
2020-11-1775.00000000QCL.Z20.7500C0.060.0015822QCL.Z20.7500P32.160.001
2020-11-1775.50000000QCL.Z20.7550C0.19+0.1374QCL.Z20.7550P33.560.00 
2020-11-1776.00000000QCL.Z20.7600C0.060.0095QCL.Z20.7600P34.830.00 
2020-11-1776.50000000QCL.Z20.7650C0.12+0.07137QCL.Z20.7650P33.510.00 
2020-11-1777.00000000QCL.Z20.7700C0.12+0.07182QCL.Z20.7700P34.000.00 
2020-11-1777.50000000QCL.Z20.7750C0.11+0.0677QCL.Z20.7750P34.500.00 
2020-11-1778.00000000QCL.Z20.7800C0.09+0.0494QCL.Z20.7800P35.150.00 
2020-11-1778.50000000QCL.Z20.7850C0.11+0.06202QCL.Z20.7850P35.650.00 
2020-11-1779.00000000QCL.Z20.7900C0.19+0.14103QCL.Z20.7900P36.150.00 
2020-11-1779.50000000QCL.Z20.7950C0.13+0.0816QCL.Z20.7950P36.650.00 
2020-11-1780.00000000QCL.Z20.8000C0.050.006674QCL.Z20.8000P28.38-8.771
2020-11-1780.50000000QCL.Z20.8050C0.050.00101QCL.Z20.8050P37.650.00 
2020-11-1781.00000000QCL.Z20.8100C0.050.00 QCL.Z20.8100P38.150.00 
2020-11-1781.50000000QCL.Z20.8150C0.06+0.0237QCL.Z20.8150P38.650.00 
2020-11-1782.00000000QCL.Z20.8200C0.05+0.0126QCL.Z20.8200P39.000.00 
2020-11-1782.50000000QCL.Z20.8250C0.05+0.01141QCL.Z20.8250P39.650.00 
2020-11-1783.00000000QCL.Z20.8300C0.05+0.0142QCL.Z20.8300P39.990.00 
2020-11-1783.50000000QCL.Z20.8350C0.06+0.02110QCL.Z20.8350P40.490.00 
2020-11-1784.00000000QCL.Z20.8400C0.10+0.0682QCL.Z20.8400P42.040.00 
2020-11-1784.50000000QCL.Z20.8450C0.35+0.3126QCL.Z20.8450P41.640.00 
2020-11-1785.00000000QCL.Z20.8500C0.06+0.025864QCL.Z20.8500P42.140.002
2020-11-1785.50000000QCL.Z20.8550C0.14+0.10170QCL.Z20.8550P42.490.00 
2020-11-1786.00000000QCL.Z20.8600C0.12+0.083QCL.Z20.8600P43.140.00 
2020-11-1786.50000000QCL.Z20.8650C0.09+0.05128QCL.Z20.8650P43.640.00 
2020-11-1787.00000000QCL.Z20.8700C0.09+0.05216QCL.Z20.8700P45.040.00 
2020-11-1787.50000000QCL.Z20.8750C0.06+0.0246QCL.Z20.8750P44.490.00 
2020-11-1788.00000000QCL.Z20.8800C0.06+0.0230QCL.Z20.8800P45.140.00 
2020-11-1788.50000000QCL.Z20.8850C0.05+0.0118QCL.Z20.8850P45.640.00 
2020-11-1789.00000000QCL.Z20.8900C0.05+0.0233QCL.Z20.8900P45.980.00 
2020-11-1789.50000000QCL.Z20.8950C0.06+0.0328QCL.Z20.8950P47.070.00 
2020-11-1790.00000000QCL.Z20.9000C0.04+0.015804QCL.Z20.9000P46.980.00 
2020-11-1790.50000000QCL.Z20.9050C0.06+0.035QCL.Z20.9050P47.630.00 
2020-11-1791.00000000QCL.Z20.9100C0.05+0.02162QCL.Z20.9100P39.50-9.061
2020-11-1791.50000000QCL.Z20.9150C0.06+0.0317QCL.Z20.9150P48.630.00 
2020-11-1792.00000000QCL.Z20.9200C0.06+0.036QCL.Z20.9200P49.130.00 
2020-11-1792.50000000QCL.Z20.9250C0.08+0.056QCL.Z20.9250P49.630.00 
2020-11-1793.00000000QCL.Z20.9300C0.08+0.0568QCL.Z20.9300P49.980.00 
2020-11-1793.50000000QCL.Z20.9350C0.030.00 QCL.Z20.9350P50.480.00 
2020-11-1794.00000000QCL.Z20.9400C0.05+0.02117QCL.Z20.9400P52.030.00 
2020-11-1794.50000000QCL.Z20.9450C0.030.00 QCL.Z20.9450P52.060.00 
2020-11-1795.00000000QCL.Z20.9500C0.05+0.021037QCL.Z20.9500P52.130.00 
2020-11-1795.50000000QCL.Z20.9550C0.04+0.0159QCL.Z20.9550P52.480.00 
2020-11-1796.00000000QCL.Z20.9600C0.05+0.0217QCL.Z20.9600P53.130.00 
2020-11-1796.50000000QCL.Z20.9650C0.030.00 QCL.Z20.9650P53.630.00 
2020-11-1797.00000000QCL.Z20.9700C0.05+0.0229QCL.Z20.9700P55.800.00 
2020-11-1797.50000000QCL.Z20.9750C0.06+0.0318QCL.Z20.9750P54.630.00 
2020-11-1798.00000000QCL.Z20.9800C0.030.00 QCL.Z20.9800P55.130.00 
2020-11-1798.50000000QCL.Z20.9850C0.030.00 QCL.Z20.9850P55.480.00 
2020-11-1799.00000000QCL.Z20.9900C0.030.00 QCL.Z20.9900P56.120.00 
2020-11-1799.50000000QCL.Z20.9950C0.04+0.0130QCL.Z20.9950P56.620.00 
2020-11-17100.00000000QCL.Z20.10000C0.030.0018707QCL.Z20.10000P56.970.00 
2020-11-17100.50000000QCL.Z20.10050C0.03+0.017QCL.Z20.10050P57.470.002
2020-11-17101.00000000QCL.Z20.10100C0.04+0.0221QCL.Z20.10100P58.120.00 
2020-11-17101.50000000QCL.Z20.10150C0.06+0.0414QCL.Z20.10150P58.470.00 
2020-11-17102.00000000QCL.Z20.10200C0.05+0.0332QCL.Z20.10200P59.120.00 
2020-11-17102.50000000QCL.Z20.10250C0.020.00 QCL.Z20.10250P60.050.00 
2020-11-17103.00000000QCL.Z20.10300C0.03+0.0114QCL.Z20.10300P60.120.00 
2020-11-17103.50000000QCL.Z20.10350C0.020.00 QCL.Z20.10350P60.620.00 
2020-11-17104.00000000QCL.Z20.10400C0.10+0.08645QCL.Z20.10400P61.120.00 
2020-11-17104.50000000QCL.Z20.10450C0.020.00 QCL.Z20.10450P61.470.00 
2020-11-17105.00000000QCL.Z20.10500C0.11+0.09455QCL.Z20.10500P62.120.00 
2020-11-17105.50000000QCL.Z20.10550C0.020.00 QCL.Z20.10550P62.620.00 
2020-11-17106.00000000QCL.Z20.10600C0.11+0.097QCL.Z20.10600P63.550.00 
2020-11-17106.50000000QCL.Z20.10650C0.020.00 QCL.Z20.10650P63.620.00 
2020-11-17107.00000000QCL.Z20.10700C0.020.00 QCL.Z20.10700P64.120.00 
2020-11-17107.50000000QCL.Z20.10750C0.04+0.0240QCL.Z20.10750P64.620.00 
2020-11-17108.00000000QCL.Z20.10800C0.04+0.0241QCL.Z20.10800P65.550.00 
2020-11-17108.50000000QCL.Z20.10850C0.020.00 QCL.Z20.10850P65.620.00 
2020-11-17109.00000000QCL.Z20.10900C0.020.00 QCL.Z20.10900P67.020.00 
2020-11-17109.50000000QCL.Z20.10950C0.020.00 QCL.Z20.10950P66.610.00 
2020-11-17110.00000000QCL.Z20.11000C0.07+0.051347QCL.Z20.11000P67.110.00 
2020-11-17110.50000000QCL.Z20.11050C0.020.00 QCL.Z20.11050P67.460.00 
2020-11-17111.00000000QCL.Z20.11100C0.020.00 QCL.Z20.11100P68.540.00 
2020-11-17111.50000000QCL.Z20.11150C0.020.00 QCL.Z20.11150P69.040.00 
2020-11-17112.00000000QCL.Z20.11200C0.020.00 QCL.Z20.11200P68.960.00 
2020-11-17112.50000000QCL.Z20.11250C0.020.00 QCL.Z20.11250P69.610.00 
2020-11-17113.00000000QCL.Z20.11300C0.020.003QCL.Z20.11300P70.110.00 
2020-11-17113.50000000QCL.Z20.11350C0.020.00 QCL.Z20.11350P70.460.00 
2020-11-17114.00000000QCL.Z20.11400C0.020.00 QCL.Z20.11400P70.960.00 
2020-11-17114.50000000QCL.Z20.11450C0.010.00 QCL.Z20.11450P71.610.00 
2020-11-17115.00000000QCL.Z20.11500C0.03+0.0125QCL.Z20.11500P72.110.00 
2020-11-17115.50000000QCL.Z20.11550C0.020.00 QCL.Z20.11550P72.610.00 
2020-11-17116.00000000QCL.Z20.11600C0.08+0.07169QCL.Z20.11600P72.960.00 
2020-11-17116.50000000QCL.Z20.11650C0.010.00 QCL.Z20.11650P73.460.00 
2020-11-17117.00000000QCL.Z20.11700C0.010.00 QCL.Z20.11700P74.540.00 
2020-11-17117.50000000QCL.Z20.11750C0.010.00 QCL.Z20.11750P74.460.00 
2020-11-17118.00000000QCL.Z20.11800C0.010.00 QCL.Z20.11800P74.960.00 
2020-11-17118.50000000QCL.Z20.11850C0.010.00 QCL.Z20.11850P75.460.00 
2020-11-17119.00000000QCL.Z20.11900C0.010.003QCL.Z20.11900P76.110.00 
2020-11-17119.50000000QCL.Z20.11950C0.010.00 QCL.Z20.11950P77.040.00 
2020-11-17120.00000000QCL.Z20.12000C0.02+0.01486QCL.Z20.12000P77.110.00 
2020-11-17120.50000000QCL.Z20.12050C0.010.0010QCL.Z20.12050P77.610.00 
2020-11-17121.00000000QCL.Z20.12100C0.010.0030QCL.Z20.12100P78.110.00 
2020-11-17121.50000000QCL.Z20.12150C0.010.0020QCL.Z20.12150P78.610.00 
2020-11-17122.00000000QCL.Z20.12200C0.010.0050QCL.Z20.12200P79.100.00 
2020-11-17122.50000000QCL.Z20.12250C0.010.0010QCL.Z20.12250P79.600.00 
2020-11-17123.00000000QCL.Z20.12300C0.010.00 QCL.Z20.12300P80.100.00 
2020-11-17123.50000000QCL.Z20.12350C0.010.00 QCL.Z20.12350P80.450.00 
2020-11-17124.00000000QCL.Z20.12400C0.010.00 QCL.Z20.12400P81.100.00 
2020-11-17124.50000000QCL.Z20.12450C0.010.001QCL.Z20.12450P81.450.00 
2020-11-17125.00000000QCL.Z20.12500C0.010.002776QCL.Z20.12500P82.100.00 
2020-11-17125.50000000QCL.Z20.12550C0.010.00 QCL.Z20.12550P82.600.00 
2020-11-17126.00000000QCL.Z20.12600C0.010.0030QCL.Z20.12600P82.950.00 
2020-11-17126.50000000QCL.Z20.12650C0.010.0040QCL.Z20.12650P83.600.00 
2020-11-17127.00000000QCL.Z20.12700C0.010.0050QCL.Z20.12700P84.100.00 
2020-11-17127.50000000QCL.Z20.12750C0.010.0020QCL.Z20.12750P84.450.00 
2020-11-17128.00000000QCL.Z20.12800C0.010.0010QCL.Z20.12800P85.100.00 
2020-11-17128.50000000QCL.Z20.12850C0.010.001QCL.Z20.12850P85.600.00 
2020-11-17129.00000000QCL.Z20.12900C0.010.00 QCL.Z20.12900P86.100.00 
2020-11-17129.50000000QCL.Z20.12950C0.010.00 QCL.Z20.12950P86.600.00 
2020-11-17130.00000000QCL.Z20.13000C0.010.00379QCL.Z20.13000P88.000.00 
2020-11-17130.50000000QCL.Z20.13050C0.010.00 QCL.Z20.13050P88.500.00 
2020-11-17131.00000000QCL.Z20.13100C0.010.00 QCL.Z20.13100P87.950.00 
2020-11-17131.50000000QCL.Z20.13150C0.010.00 QCL.Z20.13150P89.030.00 
2020-11-17132.00000000QCL.Z20.13200C0.010.00 QCL.Z20.13200P90.000.00 
2020-11-17132.50000000QCL.Z20.13250C0.010.00 QCL.Z20.13250P89.600.00 
2020-11-17133.00000000QCL.Z20.13300C0.010.00 QCL.Z20.13300P90.100.00 
2020-11-17133.50000000QCL.Z20.13350C0.010.00 QCL.Z20.13350P91.020.00 
2020-11-17134.00000000QCL.Z20.13400C0.010.00 QCL.Z20.13400P91.090.00 
2020-11-17134.50000000QCL.Z20.13450C0.010.00 QCL.Z20.13450P91.590.003
2020-11-17135.00000000QCL.Z20.13500C0.02+0.015QCL.Z20.13500P92.090.001
2020-11-17135.50000000QCL.Z20.13550C0.010.00 QCL.Z20.13550P92.590.00 
2020-11-17136.00000000QCL.Z20.13600C0.010.00 QCL.Z20.13600P93.090.00 
2020-11-17136.50000000QCL.Z20.13650C0.010.00 QCL.Z20.13650P95.260.00 
2020-11-17137.00000000QCL.Z20.13700C0.010.00 QCL.Z20.13700P93.940.00 
2020-11-17137.50000000QCL.Z20.13750C0.010.00 QCL.Z20.13750P94.440.00 
2020-11-17138.00000000QCL.Z20.13800C0.010.00 QCL.Z20.13800P94.940.00 
2020-11-17138.50000000QCL.Z20.13850C0.010.00 QCL.Z20.13850P96.490.00 
2020-11-17139.00000000QCL.Z20.13900C0.010.00 QCL.Z20.13900P97.760.00 
2020-11-17140.00000000QCL.Z20.14000C0.010.0036QCL.Z20.14000P97.090.00 
2020-11-17142.50000000QCL.Z20.14250C0.010.00 QCL.Z20.14250P99.590.00 
2020-11-17145.00000000QCL.Z20.14500C0.010.00 QCL.Z20.14500P101.940.00 
2020-11-17147.50000000QCL.Z20.14750C0.010.00 QCL.Z20.14750P104.590.00 
2020-11-17150.00000000QCL.Z20.15000C0.010.001341QCL.Z20.15000P107.090.00 
2020-11-17152.50000000QCL.Z20.15250C0.010.00 QCL.Z20.15250P109.590.00 
2020-11-17155.00000000QCL.Z20.15500C0.010.00 QCL.Z20.15500P112.090.00 
2020-11-17157.50000000QCL.Z20.15750C0.010.00 QCL.Z20.15750P114.440.00 
2020-11-17160.00000000QCL.Z20.16000C0.010.00 QCL.Z20.16000P117.520.00 
2020-11-17162.50000000QCL.Z20.16250C0.010.00 QCL.Z20.16250P121.250.00 
2020-11-17165.00000000QCL.Z20.16500C0.010.00 QCL.Z20.16500P121.930.00 
2020-11-17167.50000000QCL.Z20.16750C0.010.00 QCL.Z20.16750P126.250.00 
2020-11-17170.00000000QCL.Z20.17000C0.010.00 QCL.Z20.17000P127.980.00 
2020-11-17172.50000000QCL.Z20.17250C0.010.00 QCL.Z20.17250P129.580.00 
2020-11-17175.00000000QCL.Z20.17500C0.02+0.0185QCL.Z20.17500P131.930.00 
2020-11-17177.50000000QCL.Z20.17750C0.010.00 QCL.Z20.17750P134.580.00 
2020-11-17180.00000000QCL.Z20.18000C0.010.00 QCL.Z20.18000P137.510.00 
2020-11-17182.50000000QCL.Z20.18250C0.010.00 QCL.Z20.18250P140.010.00 
2020-11-17185.00000000QCL.Z20.18500C0.010.00 QCL.Z20.18500P142.080.00 
2020-11-17187.50000000QCL.Z20.18750C0.010.00 QCL.Z20.18750P145.480.00 
2020-11-17190.00000000QCL.Z20.19000C0.010.00 QCL.Z20.19000P146.930.00 
2020-11-17195.00000000QCL.Z20.19500C0.010.00 QCL.Z20.19500P152.510.00 
2020-11-17200.00000000QCL.Z20.20000C0.02+0.01101QCL.Z20.20000P157.080.00 
2020-11-17205.00000000QCL.Z20.20500C0.010.00 QCL.Z20.20500P162.080.00 
2020-11-17220.00000000QCL.Z20.22000C0.010.00 QCL.Z20.22000P177.920.00 
2020-11-17240.00000000QCL.Z20.24000C0.010.00 QCL.Z20.24000P196.920.00 
2020-11-17260.00000000QCL.Z20.26000C0.010.00 QCL.Z20.26000P217.500.003
2020-11-17280.00000000QCL.Z20.28000C0.010.00 QCL.Z20.28000P237.490.00 
2020-11-17300.00000000QCL.Z20.30000C0.010.00 QCL.Z20.30000P257.060.00