Options Chain CRUDE OIL OCTOBER 2021 (NYMEX:QCL.V21)

MarketNameOpenHighLowLastChangePctTime
QCL.V21CRUDE OIL OCTOBER 202151.0251.4450.9851.22-0.17-0.33%15:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-160.50000000QCL.V21.50C50.890.00 QCL.V21.50P0.010.00 
2021-09-161.00000000QCL.V21.100C50.340.00 QCL.V21.100P0.010.00 
2021-09-161.50000000QCL.V21.150C49.810.00 QCL.V21.150P0.010.00 
2021-09-162.00000000QCL.V21.200C49.310.00 QCL.V21.200P0.010.00 
2021-09-162.50000000QCL.V21.250C48.810.00 QCL.V21.250P0.010.00 
2021-09-163.00000000QCL.V21.300C48.340.00 QCL.V21.300P0.010.00 
2021-09-163.50000000QCL.V21.350C47.810.00 QCL.V21.350P0.010.00 
2021-09-164.00000000QCL.V21.400C47.340.00 QCL.V21.400P0.010.00 
2021-09-164.50000000QCL.V21.450C46.820.00 QCL.V21.450P0.010.00 
2021-09-165.00000000QCL.V21.500C46.400.00 QCL.V21.500P0.010.00 
2021-09-165.50000000QCL.V21.550C45.900.00 QCL.V21.550P0.010.00 
2021-09-166.00000000QCL.V21.600C45.320.00 QCL.V21.600P0.020.00 
2021-09-166.50000000QCL.V21.650C44.850.00 QCL.V21.650P0.020.00 
2021-09-167.00000000QCL.V21.700C44.410.00 QCL.V21.700P0.020.00 
2021-09-167.50000000QCL.V21.750C43.910.00 QCL.V21.750P0.030.00 
2021-09-168.00000000QCL.V21.800C43.420.00 QCL.V21.800P0.040.00 
2021-09-168.50000000QCL.V21.850C42.840.00 QCL.V21.850P0.040.00 
2021-09-169.00000000QCL.V21.900C42.420.00 QCL.V21.900P0.040.00 
2021-09-169.50000000QCL.V21.950C41.870.00 QCL.V21.950P0.040.00 
2021-09-1610.00000000QCL.V21.1000C41.370.00 QCL.V21.1000P0.040.00 
2021-09-1610.50000000QCL.V21.1050C40.880.00 QCL.V21.1050P0.050.00 
2021-09-1611.00000000QCL.V21.1100C40.440.00 QCL.V21.1100P0.050.00 
2021-09-1611.50000000QCL.V21.1150C39.890.00 QCL.V21.1150P0.060.00 
2021-09-1612.00000000QCL.V21.1200C39.450.00 QCL.V21.1200P0.070.00 
2021-09-1612.50000000QCL.V21.1250C38.950.00 QCL.V21.1250P0.070.00 
2021-09-1613.00000000QCL.V21.1300C38.400.00 QCL.V21.1300P0.070.00 
2021-09-1613.50000000QCL.V21.1350C37.910.00 QCL.V21.1350P0.080.00 
2021-09-1614.00000000QCL.V21.1400C37.410.00 QCL.V21.1400P0.090.00 
2021-09-1614.50000000QCL.V21.1450C36.920.00 QCL.V21.1450P0.100.00 
2021-09-1615.00000000QCL.V21.1500C36.430.00 QCL.V21.1500P0.110.00 
2021-09-1615.50000000QCL.V21.1550C35.930.00 QCL.V21.1550P0.100.00 
2021-09-1616.00000000QCL.V21.1600C35.500.00 QCL.V21.1600P0.16+0.047
2021-09-1616.50000000QCL.V21.1650C34.930.00 QCL.V21.1650P0.120.00 
2021-09-1617.00000000QCL.V21.1700C34.520.00 QCL.V21.1700P0.140.00 
2021-09-1617.50000000QCL.V21.1750C33.970.00 QCL.V21.1750P0.140.00 
2021-09-1618.00000000QCL.V21.1800C33.480.00 QCL.V21.1800P0.19+0.037
2021-09-1618.50000000QCL.V21.1850C32.990.00 QCL.V21.1850P0.160.00 
2021-09-1619.00000000QCL.V21.1900C32.500.00 QCL.V21.1900P0.170.00 
2021-09-1619.50000000QCL.V21.1950C32.070.00 QCL.V21.1950P0.190.00 
2021-09-1620.00000000QCL.V21.2000C31.520.00 QCL.V21.2000P0.21+0.011
2021-09-1620.50000000QCL.V21.2050C31.040.00 QCL.V21.2050P0.200.00 
2021-09-1621.00000000QCL.V21.2100C30.270.00 QCL.V21.2100P0.29+0.077
2021-09-1621.50000000QCL.V21.2150C30.120.00 QCL.V21.2150P0.230.00 
2021-09-1622.00000000QCL.V21.2200C29.580.00 QCL.V21.2200P0.260.00 
2021-09-1622.50000000QCL.V21.2250C29.090.00 QCL.V21.2250P0.260.00 
2021-09-1623.00000000QCL.V21.2300C28.610.00 QCL.V21.2300P0.280.00 
2021-09-1623.50000000QCL.V21.2350C28.130.00 QCL.V21.2350P0.310.00 
2021-09-1624.00000000QCL.V21.2400C27.650.00 QCL.V21.2400P0.340.00 
2021-09-1624.50000000QCL.V21.2450C27.170.00 QCL.V21.2450P0.340.00 
2021-09-1625.00000000QCL.V21.2500C26.690.00 QCL.V21.2500P0.360.001
2021-09-1625.50000000QCL.V21.2550C26.210.00 QCL.V21.2550P0.380.00 
2021-09-1626.00000000QCL.V21.2600C25.790.00 QCL.V21.2600P0.410.00 
2021-09-1626.50000000QCL.V21.2650C25.310.00 QCL.V21.2650P0.430.00 
2021-09-1627.00000000QCL.V21.2700C24.790.00 QCL.V21.2700P0.460.00 
2021-09-1627.50000000QCL.V21.2750C24.320.00 QCL.V21.2750P0.480.00 
2021-09-1628.00000000QCL.V21.2800C23.840.00 QCL.V21.2800P0.540.00 
2021-09-1628.50000000QCL.V21.2850C23.380.00 QCL.V21.2850P0.540.00 
2021-09-1629.00000000QCL.V21.2900C22.950.00 QCL.V21.2900P0.95+0.3815
2021-09-1629.50000000QCL.V21.2950C22.440.00 QCL.V21.2950P0.610.00 
2021-09-1630.00000000QCL.V21.3000C21.980.00 QCL.V21.3000P0.98+0.3414
2021-09-1630.50000000QCL.V21.3050C21.510.00 QCL.V21.3050P0.680.00 
2021-09-1631.00000000QCL.V21.3100C21.100.00 QCL.V21.3100P0.720.00 
2021-09-1631.50000000QCL.V21.3150C20.640.00 QCL.V21.3150P0.760.00 
2021-09-1632.00000000QCL.V21.3200C20.180.00 QCL.V21.3200P0.800.00 
2021-09-1632.50000000QCL.V21.3250C19.690.00 QCL.V21.3250P0.98+0.131
2021-09-1633.00000000QCL.V21.3300C19.270.00 QCL.V21.3300P0.950.00 
2021-09-1633.50000000QCL.V21.3350C18.780.00 QCL.V21.3350P0.950.00 
2021-09-1634.00000000QCL.V21.3400C18.340.00 QCL.V21.3400P1.62+0.629
2021-09-1634.50000000QCL.V21.3450C17.890.00 QCL.V21.3450P1.040.00 
2021-09-1635.00000000QCL.V21.3500C17.450.00 QCL.V21.3500P1.120.001
2021-09-1635.50000000QCL.V21.3550C17.050.00 QCL.V21.3550P1.86+0.6850
2021-09-1636.00000000QCL.V21.3600C16.580.00 QCL.V21.3600P1.220.00 
2021-09-1636.50000000QCL.V21.3650C16.140.00 QCL.V21.3650P1.410.00 
2021-09-1637.00000000QCL.V21.3700C15.740.00 QCL.V21.3700P1.62+0.2418
2021-09-1637.50000000QCL.V21.3750C15.290.00 QCL.V21.3750P1.450.00 
2021-09-1638.00000000QCL.V21.3800C14.870.00 QCL.V21.3800P2.13+0.535
2021-09-1638.50000000QCL.V21.3850C14.450.00 QCL.V21.3850P1.610.00 
2021-09-1639.00000000QCL.V21.3900C14.030.00 QCL.V21.3900P1.91+0.245
2021-09-1639.50000000QCL.V21.3950C13.640.00 QCL.V21.3950P1.780.00 
2021-09-1640.00000000QCL.V21.4000C6.00-7.211QCL.V21.4000P2.08+0.211
2021-09-1640.50000000QCL.V21.4050C12.800.0050QCL.V21.4050P1.970.0050
2021-09-1641.00000000QCL.V21.4100C12.400.00 QCL.V21.4100P2.42+0.364
2021-09-1641.50000000QCL.V21.4150C12.000.00 QCL.V21.4150P2.170.00 
2021-09-1642.00000000QCL.V21.4200C11.630.00 QCL.V21.4200P4.31+2.04206
2021-09-1642.50000000QCL.V21.4250C11.240.00 QCL.V21.4250P2.91+0.411
2021-09-1643.00000000QCL.V21.4300C10.840.0090QCL.V21.4300P2.500.0090
2021-09-1643.50000000QCL.V21.4350C10.480.00 QCL.V21.4350P2.590.00 
2021-09-1644.00000000QCL.V21.4400C10.080.00 QCL.V21.4400P5.01+2.274
2021-09-1644.50000000QCL.V21.4450C9.730.00 QCL.V21.4450P2.870.00 
2021-09-1645.00000000QCL.V21.4500C9.340.0030QCL.V21.4500P3.50+0.49259
2021-09-1645.50000000QCL.V21.4550C8.980.00 QCL.V21.4550P3.150.00 
2021-09-1646.00000000QCL.V21.4600C4.34-4.291QCL.V21.4600P4.25+0.962
2021-09-1646.50000000QCL.V21.4650C8.300.003QCL.V21.4650P3.78+0.3713
2021-09-1647.00000000QCL.V21.4700C6.49-1.451005QCL.V21.4700P3.570.0077
2021-09-1647.50000000QCL.V21.4750C7.620.001QCL.V21.4750P3.98+0.258
2021-09-1648.00000000QCL.V21.4800C6.00-1.2739QCL.V21.4800P4.22+0.1312
2021-09-1648.50000000QCL.V21.4850C5.61-1.343QCL.V21.4850P4.28+0.2010
2021-09-1649.00000000QCL.V21.4900C4.68-1.974QCL.V21.4900P4.290.00 
2021-09-1649.50000000QCL.V21.4950C6.320.00 QCL.V21.4950P4.480.00 
2021-09-1650.00000000QCL.V21.5000C6.25+0.22151QCL.V21.5000P4.61-0.031
2021-09-1650.50000000QCL.V21.5050C5.740.00 QCL.V21.5050P4.880.00 
2021-09-1651.00000000QCL.V21.5100C3.16-2.272QCL.V21.5100P5.090.00 
2021-09-1651.50000000QCL.V21.5150C5.160.00 QCL.V21.5150P5.290.00 
2021-09-1652.00000000QCL.V21.5200C3.43-1.46233QCL.V21.5200P5.550.00 
2021-09-1652.50000000QCL.V21.5250C4.640.00 QCL.V21.5250P5.760.00 
2021-09-1653.00000000QCL.V21.5300C1.94-2.4527QCL.V21.5300P6.050.00 
2021-09-1653.50000000QCL.V21.5350C2.82-1.336QCL.V21.5350P6.270.00 
2021-09-1654.00000000QCL.V21.5400C3.920.00 QCL.V21.5400P6.580.00 
2021-09-1654.50000000QCL.V21.5450C3.02-0.684QCL.V21.5450P6.860.00 
2021-09-1655.00000000QCL.V21.5500C3.78+0.2853QCL.V21.5500P7.160.00 
2021-09-1655.50000000QCL.V21.5550C2.70-0.61153QCL.V21.5550P7.410.00 
2021-09-1656.00000000QCL.V21.5600C3.21+0.1057QCL.V21.5600P7.770.00 
2021-09-1656.50000000QCL.V21.5650C2.58-0.351QCL.V21.5650P8.080.00 
2021-09-1657.00000000QCL.V21.5700C2.69-0.06101QCL.V21.5700P8.370.00 
2021-09-1657.50000000QCL.V21.5750C2.57-0.022QCL.V21.5750P8.740.00 
2021-09-1658.00000000QCL.V21.5800C2.04-0.398QCL.V21.5800P9.090.00 
2021-09-1658.50000000QCL.V21.5850C2.53+0.251QCL.V21.5850P9.440.00 
2021-09-1659.00000000QCL.V21.5900C1.72-0.43102QCL.V21.5900P9.760.00 
2021-09-1659.50000000QCL.V21.5950C2.020.00 QCL.V21.5950P10.170.00 
2021-09-1660.00000000QCL.V21.6000C1.94+0.0528QCL.V21.6000P10.550.00 
2021-09-1660.50000000QCL.V21.6050C1.780.00 QCL.V21.6050P10.940.00 
2021-09-1661.00000000QCL.V21.6100C1.82+0.1548QCL.V21.6100P11.330.00 
2021-09-1661.50000000QCL.V21.6150C1.560.00 QCL.V21.6150P11.860.00 
2021-09-1662.00000000QCL.V21.6200C1.30-0.1711QCL.V21.6200P12.130.00 
2021-09-1662.50000000QCL.V21.6250C1.380.00 QCL.V21.6250P12.540.00 
2021-09-1663.00000000QCL.V21.6300C1.290.00 QCL.V21.6300P13.080.00 
2021-09-1663.50000000QCL.V21.6350C1.210.00 QCL.V21.6350P13.320.00 
2021-09-1664.00000000QCL.V21.6400C1.140.00 QCL.V21.6400P13.800.00 
2021-09-1664.50000000QCL.V21.6450C1.070.00 QCL.V21.6450P14.340.00 
2021-09-1665.00000000QCL.V21.6500C0.85-0.1642QCL.V21.6500P14.660.00 
2021-09-1665.50000000QCL.V21.6550C1.030.00 QCL.V21.6550P15.050.00 
2021-09-1666.00000000QCL.V21.6600C0.890.00 QCL.V21.6600P15.490.00 
2021-09-1666.50000000QCL.V21.6650C0.840.00 QCL.V21.6650P15.940.00 
2021-09-1667.00000000QCL.V21.6700C0.790.00 QCL.V21.6700P16.390.00 
2021-09-1667.50000000QCL.V21.6750C0.740.00 QCL.V21.6750P16.900.00 
2021-09-1668.00000000QCL.V21.6800C0.690.00 QCL.V21.6800P17.300.00 
2021-09-1668.50000000QCL.V21.6850C0.650.00 QCL.V21.6850P17.810.00 
2021-09-1669.00000000QCL.V21.6900C0.620.0011QCL.V21.6900P18.280.00 
2021-09-1669.50000000QCL.V21.6950C0.580.00 QCL.V21.6950P18.690.00 
2021-09-1670.00000000QCL.V21.7000C0.550.0053QCL.V21.7000P19.160.00 
2021-09-1670.50000000QCL.V21.7050C0.530.00 QCL.V21.7050P19.770.00 
2021-09-1671.00000000QCL.V21.7100C0.500.00 QCL.V21.7100P20.160.00 
2021-09-1671.50000000QCL.V21.7150C0.480.00 QCL.V21.7150P20.570.00 
2021-09-1672.00000000QCL.V21.7200C0.40-0.0512QCL.V21.7200P21.050.00 
2021-09-1672.50000000QCL.V21.7250C0.430.00 QCL.V21.7250P21.580.00 
2021-09-1673.00000000QCL.V21.7300C0.410.00 QCL.V21.7300P22.010.00 
2021-09-1673.50000000QCL.V21.7350C0.390.00 QCL.V21.7350P22.610.00 
2021-09-1674.00000000QCL.V21.7400C0.25-0.125QCL.V21.7400P23.020.00 
2021-09-1674.50000000QCL.V21.7450C0.350.00 QCL.V21.7450P23.510.00 
2021-09-1675.00000000QCL.V21.7500C0.26-0.0710QCL.V21.7500P23.940.00 
2021-09-1675.50000000QCL.V21.7550C0.30-0.025QCL.V21.7550P24.420.00 
2021-09-1676.00000000QCL.V21.7600C0.300.00 QCL.V21.7600P24.960.00 
2021-09-1676.50000000QCL.V21.7650C0.300.00 QCL.V21.7650P25.390.00 
2021-09-1677.00000000QCL.V21.7700C0.30+0.021QCL.V21.7700P26.000.00 
2021-09-1677.50000000QCL.V21.7750C0.270.00 QCL.V21.7750P26.420.00 
2021-09-1678.00000000QCL.V21.7800C0.28+0.0210QCL.V21.7800P26.910.00 
2021-09-1678.50000000QCL.V21.7850C0.250.00 QCL.V21.7850P27.350.00 
2021-09-1679.00000000QCL.V21.7900C0.240.00 QCL.V21.7900P27.900.00 
2021-09-1679.50000000QCL.V21.7950C0.230.00 QCL.V21.7950P28.390.00 
2021-09-1680.00000000QCL.V21.8000C0.29+0.0622QCL.V21.8000P28.930.00 
2021-09-1680.50000000QCL.V21.8050C0.220.00 QCL.V21.8050P29.430.00 
2021-09-1681.00000000QCL.V21.8100C0.210.00 QCL.V21.8100P29.810.00 
2021-09-1681.50000000QCL.V21.8150C0.210.00 QCL.V21.8150P30.360.00 
2021-09-1682.00000000QCL.V21.8200C0.25+0.052QCL.V21.8200P30.800.00 
2021-09-1682.50000000QCL.V21.8250C0.190.00 QCL.V21.8250P31.290.00 
2021-09-1683.00000000QCL.V21.8300C0.190.00 QCL.V21.8300P31.780.00 
2021-09-1683.50000000QCL.V21.8350C0.180.00 QCL.V21.8350P32.330.00 
2021-09-1684.00000000QCL.V21.8400C0.180.00 QCL.V21.8400P32.830.00 
2021-09-1684.50000000QCL.V21.8450C0.170.00 QCL.V21.8450P33.270.00 
2021-09-1685.00000000QCL.V21.8500C0.19+0.0213QCL.V21.8500P33.760.00 
2021-09-1685.50000000QCL.V21.8550C0.160.00 QCL.V21.8550P34.260.00 
2021-09-1686.00000000QCL.V21.8600C0.160.00 QCL.V21.8600P34.810.00 
2021-09-1686.50000000QCL.V21.8650C0.150.00 QCL.V21.8650P35.300.00 
2021-09-1687.00000000QCL.V21.8700C0.150.00 QCL.V21.8700P35.750.00 
2021-09-1687.50000000QCL.V21.8750C0.150.00 QCL.V21.8750P36.300.00 
2021-09-1688.00000000QCL.V21.8800C0.140.00 QCL.V21.8800P36.740.00 
2021-09-1688.50000000QCL.V21.8850C0.140.00 QCL.V21.8850P37.240.00 
2021-09-1689.00000000QCL.V21.8900C0.140.00 QCL.V21.8900P37.730.00 
2021-09-1689.50000000QCL.V21.8950C0.130.00 QCL.V21.8950P38.280.00 
2021-09-1690.00000000QCL.V21.9000C0.130.00 QCL.V21.9000P38.730.00 
2021-09-1690.50000000QCL.V21.9050C0.130.00 QCL.V21.9050P39.270.00 
2021-09-1691.00000000QCL.V21.9100C0.10-0.021QCL.V21.9100P39.720.00 
2021-09-1691.50000000QCL.V21.9150C0.120.00 QCL.V21.9150P40.220.00 
2021-09-1692.00000000QCL.V21.9200C0.120.00 QCL.V21.9200P40.770.00 
2021-09-1692.50000000QCL.V21.9250C0.110.00 QCL.V21.9250P41.260.00 
2021-09-1693.00000000QCL.V21.9300C0.130.00 QCL.V21.9300P41.710.00 
2021-09-1693.50000000QCL.V21.9350C0.110.00 QCL.V21.9350P42.260.00 
2021-09-1694.00000000QCL.V21.9400C0.110.00 QCL.V21.9400P42.700.00 
2021-09-1694.50000000QCL.V21.9450C0.100.00 QCL.V21.9450P43.200.00 
2021-09-1695.00000000QCL.V21.9500C0.100.00 QCL.V21.9500P43.700.00 
2021-09-1695.50000000QCL.V21.9550C0.100.00 QCL.V21.9550P44.200.00 
2021-09-1696.00000000QCL.V21.9600C0.100.00 QCL.V21.9600P44.750.00 
2021-09-1696.50000000QCL.V21.9650C0.100.00 QCL.V21.9650P45.240.00 
2021-09-1697.00000000QCL.V21.9700C0.090.00 QCL.V21.9700P45.690.00 
2021-09-1697.50000000QCL.V21.9750C0.110.00 QCL.V21.9750P46.240.00 
2021-09-1698.00000000QCL.V21.9800C0.090.00 QCL.V21.9800P46.690.00 
2021-09-1698.50000000QCL.V21.9850C0.090.00 QCL.V21.9850P47.240.00 
2021-09-1699.00000000QCL.V21.9900C0.090.00 QCL.V21.9900P47.680.00 
2021-09-1699.50000000QCL.V21.9950C0.090.00 QCL.V21.9950P48.230.00 
2021-09-16100.00000000QCL.V21.10000C0.090.00 QCL.V21.10000P48.680.00 
2021-09-16100.50000000QCL.V21.10050C0.100.00 QCL.V21.10050P49.230.00 
2021-09-16101.00000000QCL.V21.10100C0.080.00 QCL.V21.10100P49.730.00 
2021-09-16101.50000000QCL.V21.10150C0.090.00 QCL.V21.10150P50.230.00 
2021-09-16102.00000000QCL.V21.10200C0.080.00 QCL.V21.10200P50.730.00 
2021-09-16102.50000000QCL.V21.10250C0.080.00 QCL.V21.10250P51.170.00 
2021-09-16103.00000000QCL.V21.10300C0.070.00 QCL.V21.10300P51.670.00 
2021-09-16103.50000000QCL.V21.10350C0.080.00 QCL.V21.10350P52.220.00 
2021-09-16104.00000000QCL.V21.10400C0.070.00 QCL.V21.10400P52.760.00 
2021-09-16104.50000000QCL.V21.10450C0.070.00 QCL.V21.10450P53.220.00 
2021-09-16105.00000000QCL.V21.10500C0.070.00 QCL.V21.10500P53.760.00 
2021-09-16107.50000000QCL.V21.10750C0.060.00 QCL.V21.10750P56.210.00 
2021-09-16110.00000000QCL.V21.11000C0.060.00 QCL.V21.11000P58.650.00 
2021-09-16112.50000000QCL.V21.11250C0.060.00 QCL.V21.11250P61.200.00 
2021-09-16115.00000000QCL.V21.11500C0.050.00 QCL.V21.11500P63.690.00 
2021-09-16117.50000000QCL.V21.11750C0.040.00 QCL.V21.11750P66.140.00 
2021-09-16120.00000000QCL.V21.12000C0.05+0.0110QCL.V21.12000P68.630.00 
2021-09-16122.50000000QCL.V21.12250C0.040.00 QCL.V21.12250P71.130.00 
2021-09-16125.00000000QCL.V21.12500C0.040.0010QCL.V21.12500P73.680.00 
2021-09-16127.50000000QCL.V21.12750C0.040.00 QCL.V21.12750P76.180.00 
2021-09-16130.00000000QCL.V21.13000C0.030.00 QCL.V21.13000P78.620.00 
2021-09-16132.50000000QCL.V21.13250C0.030.00 QCL.V21.13250P81.210.00 
2021-09-16135.00000000QCL.V21.13500C0.030.00 QCL.V21.13500P83.620.00 
2021-09-16137.50000000QCL.V21.13750C0.030.00 QCL.V21.13750P86.200.00 
2021-09-16140.00000000QCL.V21.14000C0.020.00 QCL.V21.14000P88.670.00 
2021-09-16142.50000000QCL.V21.14250C0.020.00 QCL.V21.14250P91.110.00 
2021-09-16145.00000000QCL.V21.14500C0.020.00 QCL.V21.14500P93.610.00 
2021-09-16147.50000000QCL.V21.14750C0.020.00 QCL.V21.14750P96.160.00 
2021-09-16150.00000000QCL.V21.15000C0.020.00 QCL.V21.15000P98.690.00 
2021-09-16152.50000000QCL.V21.15250C0.010.00 QCL.V21.15250P101.110.00 
2021-09-16155.00000000QCL.V21.15500C0.010.00 QCL.V21.15500P103.690.00 
2021-09-16160.00000000QCL.V21.16000C0.010.00 QCL.V21.16000P108.960.00 
2021-09-16165.00000000QCL.V21.16500C0.010.00 QCL.V21.16500P113.610.00 
2021-09-16170.00000000QCL.V21.17000C0.010.00 QCL.V21.17000P118.690.00 
2021-09-16175.00000000QCL.V21.17500C0.010.00 QCL.V21.17500P123.690.00 
2021-09-16180.00000000QCL.V21.18000C0.010.00 QCL.V21.18000P128.690.00 
2021-09-16185.00000000QCL.V21.18500C0.010.00 QCL.V21.18500P133.660.00 
2021-09-16190.00000000QCL.V21.19000C0.010.00 QCL.V21.19000P138.610.00 
2021-09-16195.00000000QCL.V21.19500C0.010.00 QCL.V21.19500P143.660.00 
2021-09-16200.00000000QCL.V21.20000C0.010.00 QCL.V21.20000P148.610.00