Options Chain CRUDE OIL Jul 2021 (NYMEX:QCL.N21)

MarketNameOpenHighLowLastChangePctTime
QCL.N21CRUDE OIL Jul 202153.0253.0652.0652.31-0.56-1.06%07:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-170.50000000QCL.N21.50C52.370.00 QCL.N21.50P0.010.00 
2021-06-171.00000000QCL.N21.100C51.400.00 QCL.N21.100P0.010.00 
2021-06-171.50000000QCL.N21.150C50.900.00 QCL.N21.150P0.010.00 
2021-06-172.00000000QCL.N21.200C50.400.00 QCL.N21.200P0.010.00 
2021-06-172.50000000QCL.N21.250C50.370.00 QCL.N21.250P0.010.00 
2021-06-173.00000000QCL.N21.300C49.400.00 QCL.N21.300P0.010.00 
2021-06-173.50000000QCL.N21.350C48.900.00 QCL.N21.350P0.010.00 
2021-06-174.00000000QCL.N21.400C48.870.00 QCL.N21.400P0.010.00 
2021-06-174.50000000QCL.N21.450C47.900.00 QCL.N21.450P0.010.00 
2021-06-175.00000000QCL.N21.500C47.870.00 QCL.N21.500P0.010.00 
2021-06-175.50000000QCL.N21.550C46.900.00 QCL.N21.550P0.010.00 
2021-06-176.00000000QCL.N21.600C46.400.00 QCL.N21.600P0.010.00 
2021-06-176.50000000QCL.N21.650C46.000.00 QCL.N21.650P0.010.00 
2021-06-177.00000000QCL.N21.700C45.400.00 QCL.N21.700P0.010.00 
2021-06-177.50000000QCL.N21.750C44.040.00 QCL.N21.750P0.010.00 
2021-06-178.00000000QCL.N21.800C44.870.00 QCL.N21.800P0.010.00 
2021-06-178.50000000QCL.N21.850C43.900.00 QCL.N21.850P0.010.00 
2021-06-179.00000000QCL.N21.900C43.880.00 QCL.N21.900P0.010.00 
2021-06-179.50000000QCL.N21.950C42.910.00 QCL.N21.950P0.010.00 
2021-06-1710.00000000QCL.N21.1000C42.880.00 QCL.N21.1000P0.12+0.105
2021-06-1710.50000000QCL.N21.1050C41.910.00 QCL.N21.1050P0.020.00 
2021-06-1711.00000000QCL.N21.1100C41.420.00 QCL.N21.1100P0.020.00 
2021-06-1711.50000000QCL.N21.1150C41.390.00 QCL.N21.1150P0.09+0.0711
2021-06-1712.00000000QCL.N21.1200C40.420.00 QCL.N21.1200P0.030.00 
2021-06-1712.50000000QCL.N21.1250C39.920.00 QCL.N21.1250P0.030.00 
2021-06-1713.00000000QCL.N21.1300C39.900.00 QCL.N21.1300P0.030.00 
2021-06-1713.50000000QCL.N21.1350C39.400.00 QCL.N21.1350P0.040.00 
2021-06-1714.00000000QCL.N21.1400C38.910.00 QCL.N21.1400P0.040.00 
2021-06-1714.50000000QCL.N21.1450C38.410.00 QCL.N21.1450P0.050.00 
2021-06-1715.00000000QCL.N21.1500C37.910.00 QCL.N21.1500P0.050.00 
2021-06-1715.50000000QCL.N21.1550C37.420.00 QCL.N21.1550P0.17+0.1117
2021-06-1716.00000000QCL.N21.1600C36.920.00 QCL.N21.1600P0.10+0.0429
2021-06-1716.50000000QCL.N21.1650C36.430.00 QCL.N21.1650P0.46+0.395
2021-06-1717.00000000QCL.N21.1700C35.940.00 QCL.N21.1700P0.070.00 
2021-06-1717.50000000QCL.N21.1750C34.970.00 QCL.N21.1750P0.080.00 
2021-06-1718.00000000QCL.N21.1800C34.480.00 QCL.N21.1800P0.13+0.05242
2021-06-1718.50000000QCL.N21.1850C34.450.00 QCL.N21.1850P0.63+0.545
2021-06-1719.00000000QCL.N21.1900C33.960.00 QCL.N21.1900P0.100.00 
2021-06-1719.50000000QCL.N21.1950C33.470.00 QCL.N21.1950P0.110.00 
2021-06-1720.00000000QCL.N21.2000C32.970.00 QCL.N21.2000P0.32+0.211
2021-06-1720.50000000QCL.N21.2050C32.480.00 QCL.N21.2050P0.42+0.308
2021-06-1721.00000000QCL.N21.2100C31.520.00 QCL.N21.2100P0.130.00 
2021-06-1721.50000000QCL.N21.2150C31.500.00 QCL.N21.2150P0.19+0.0641
2021-06-1722.00000000QCL.N21.2200C31.010.00 QCL.N21.2200P0.140.00 
2021-06-1722.50000000QCL.N21.2250C30.520.00 QCL.N21.2250P0.73+0.588
2021-06-1723.00000000QCL.N21.2300C30.030.00 QCL.N21.2300P0.27+0.114
2021-06-1723.50000000QCL.N21.2350C29.540.00 QCL.N21.2350P0.63+0.466
2021-06-1724.00000000QCL.N21.2400C29.050.00 QCL.N21.2400P0.190.00 
2021-06-1724.50000000QCL.N21.2450C28.100.00 QCL.N21.2450P0.32+0.1210
2021-06-1725.00000000QCL.N21.2500C27.610.00229QCL.N21.2500P0.33+0.1239
2021-06-1725.50000000QCL.N21.2550C27.130.00 QCL.N21.2550P1.17+0.957
2021-06-1726.00000000QCL.N21.2600C27.100.0030QCL.N21.2600P0.80+0.567
2021-06-1726.50000000QCL.N21.2650C26.620.00 QCL.N21.2650P0.270.00 
2021-06-1727.00000000QCL.N21.2700C26.130.00 QCL.N21.2700P0.270.00 
2021-06-1727.50000000QCL.N21.2750C25.650.00 QCL.N21.2750P2.16+1.881
2021-06-1728.00000000QCL.N21.2800C25.170.00 QCL.N21.2800P0.89+0.5910
2021-06-1728.50000000QCL.N21.2850C24.680.00 QCL.N21.2850P0.320.00 
2021-06-1729.00000000QCL.N21.2900C23.750.00 QCL.N21.2900P1.54+1.2021
2021-06-1729.50000000QCL.N21.2950C23.720.00 QCL.N21.2950P1.49+1.132
2021-06-1730.00000000QCL.N21.3000C23.250.00 QCL.N21.3000P0.69+0.31224
2021-06-1730.50000000QCL.N21.3050C22.770.00 QCL.N21.3050P2.96+2.531
2021-06-1731.00000000QCL.N21.3100C22.290.00 QCL.N21.3100P1.88+1.4356
2021-06-1731.50000000QCL.N21.3150C21.820.00 QCL.N21.3150P0.450.00 
2021-06-1732.00000000QCL.N21.3200C21.340.001QCL.N21.3200P0.51+0.03368
2021-06-1732.50000000QCL.N21.3250C20.870.00 QCL.N21.3250P1.17+0.664
2021-06-1733.00000000QCL.N21.3300C20.400.00 QCL.N21.3300P1.87+1.33254
2021-06-1733.50000000QCL.N21.3350C5.90-14.031QCL.N21.3350P1.07+0.507
2021-06-1734.00000000QCL.N21.3400C19.470.001QCL.N21.3400P3.13+2.533
2021-06-1734.50000000QCL.N21.3450C19.000.00 QCL.N21.3450P0.640.00 
2021-06-1735.00000000QCL.N21.3500C18.540.00 QCL.N21.3500P0.86+0.14696
2021-06-1735.50000000QCL.N21.3550C18.080.00 QCL.N21.3550P0.710.00 
2021-06-1736.00000000QCL.N21.3600C17.620.00 QCL.N21.3600P1.63+0.8213
2021-06-1736.50000000QCL.N21.3650C17.160.00 QCL.N21.3650P0.800.003
2021-06-1737.00000000QCL.N21.3700C6.61-10.104QCL.N21.3700P1.38+0.54108
2021-06-1737.50000000QCL.N21.3750C16.260.00 QCL.N21.3750P0.890.00 
2021-06-1738.00000000QCL.N21.3800C6.60-9.21214QCL.N21.3800P2.10+1.1624
2021-06-1738.50000000QCL.N21.3850C9.36-6.0112QCL.N21.3850P1.53+0.5313
2021-06-1739.00000000QCL.N21.3900C5.52-9.401QCL.N21.3900P1.44+0.3818
2021-06-1739.50000000QCL.N21.3950C5.13-8.977QCL.N21.3950P1.66+0.54379
2021-06-1740.00000000QCL.N21.4000C10.10-3.9519QCL.N21.4000P1.33+0.151659
2021-06-1740.50000000QCL.N21.4050C9.00-4.611QCL.N21.4050P1.250.00 
2021-06-1741.00000000QCL.N21.4100C8.07-5.114QCL.N21.4100P2.74+1.335
2021-06-1741.50000000QCL.N21.4150C8.29-4.479QCL.N21.4150P3.45+2.068
2021-06-1742.00000000QCL.N21.4200C4.95-7.38245QCL.N21.4200P2.92+1.45700
2021-06-1742.50000000QCL.N21.4250C7.05-4.861QCL.N21.4250P2.00+0.453
2021-06-1743.00000000QCL.N21.4300C11.500.00128QCL.N21.4300P2.10+0.4750
2021-06-1743.50000000QCL.N21.4350C4.36-6.7361QCL.N21.4350P1.720.0060
2021-06-1744.00000000QCL.N21.4400C8.45-1.899QCL.N21.4400P2.56+0.756
2021-06-1744.50000000QCL.N21.4450C4.24-6.0447QCL.N21.4450P2.74+0.83385
2021-06-1745.00000000QCL.N21.4500C6.99-2.89295QCL.N21.4500P2.28+0.2737
2021-06-1745.50000000QCL.N21.4550C3.16-6.333QCL.N21.4550P2.61+0.4922
2021-06-1746.00000000QCL.N21.4600C4.83-4.27211QCL.N21.4600P2.75+0.52146
2021-06-1746.50000000QCL.N21.4650C8.720.00 QCL.N21.4650P3.87+1.5252
2021-06-1747.00000000QCL.N21.4700C5.56-2.797QCL.N21.4700P3.97+1.32100
2021-06-1747.50000000QCL.N21.4750C4.83-3.154QCL.N21.4750P2.790.0027
2021-06-1748.00000000QCL.N21.4800C4.79-2.8399QCL.N21.4800P3.47+0.7213
2021-06-1748.50000000QCL.N21.4850C5.10-2.167QCL.N21.4850P2.890.002
2021-06-1749.00000000QCL.N21.4900C4.52-2.3914QCL.N21.4900P3.92+0.881
2021-06-1749.50000000QCL.N21.4950C3.19-3.384QCL.N21.4950P3.40+0.20 
2021-06-1750.00000000QCL.N21.5000C5.84-0.401530QCL.N21.5000P3.38+0.01147
2021-06-1750.50000000QCL.N21.5050C5.910.00 QCL.N21.5050P5.87+2.331
2021-06-1751.00000000QCL.N21.5100C3.16-2.44148QCL.N21.5100P4.11+0.38286
2021-06-1751.50000000QCL.N21.5150C5.290.003QCL.N21.5150P3.920.002
2021-06-1752.00000000QCL.N21.5200C4.60-0.39135QCL.N21.5200P4.14+0.0212
2021-06-1752.50000000QCL.N21.5250C2.94-1.771968QCL.N21.5250P4.340.003
2021-06-1753.00000000QCL.N21.5300C2.82-1.6166QCL.N21.5300P4.560.00 
2021-06-1753.50000000QCL.N21.5350C3.56-0.433QCL.N21.5350P4.800.00 
2021-06-1754.00000000QCL.N21.5400C2.44-1.4725QCL.N21.5400P5.040.00 
2021-06-1754.50000000QCL.N21.5450C2.15-1.526QCL.N21.5450P5.300.00 
2021-06-1755.00000000QCL.N21.5500C2.70-0.743555QCL.N21.5500P7.59+2.0210
2021-06-1755.50000000QCL.N21.5550C1.19-2.03218QCL.N21.5550P6.190.00 
2021-06-1756.00000000QCL.N21.5600C1.64-1.3730QCL.N21.5600P6.140.00 
2021-06-1756.50000000QCL.N21.5650C2.83+0.017QCL.N21.5650P6.450.00 
2021-06-1757.00000000QCL.N21.5700C2.49-0.03931QCL.N21.5700P6.760.00 
2021-06-1757.50000000QCL.N21.5750C1.33-1.1213QCL.N21.5750P7.080.00 
2021-06-1758.00000000QCL.N21.5800C2.14-0.15638QCL.N21.5800P7.790.00 
2021-06-1758.50000000QCL.N21.5850C1.07-1.0610QCL.N21.5850P7.760.00 
2021-06-1759.00000000QCL.N21.5900C1.04-0.942QCL.N21.5900P8.500.00 
2021-06-1759.50000000QCL.N21.5950C1.85+0.034QCL.N21.5950P8.470.00 
2021-06-1760.00000000QCL.N21.6000C1.67-0.042766QCL.N21.6000P9.29+0.451
2021-06-1760.50000000QCL.N21.6050C1.590.00 QCL.N21.6050P9.220.00 
2021-06-1761.00000000QCL.N21.6100C1.440.00 QCL.N21.6100P9.610.00 
2021-06-1761.50000000QCL.N21.6150C1.380.00 QCL.N21.6150P10.430.00 
2021-06-1762.00000000QCL.N21.6200C1.23-0.0519QCL.N21.6200P10.410.00 
2021-06-1762.50000000QCL.N21.6250C1.190.00 QCL.N21.6250P10.820.00 
2021-06-1763.00000000QCL.N21.6300C1.06-0.0528QCL.N21.6300P11.240.00 
2021-06-1763.50000000QCL.N21.6350C0.74-0.291QCL.N21.6350P12.100.00 
2021-06-1764.00000000QCL.N21.6400C0.960.0013QCL.N21.6400P12.090.00 
2021-06-1764.50000000QCL.N21.6450C0.76-0.141QCL.N21.6450P12.520.00 
2021-06-1765.00000000QCL.N21.6500C0.820.002684QCL.N21.6500P12.960.00 
2021-06-1765.50000000QCL.N21.6550C0.780.004QCL.N21.6550P13.410.00 
2021-06-1766.00000000QCL.N21.6600C0.33-0.407QCL.N21.6600P13.860.00 
2021-06-1766.50000000QCL.N21.6650C0.680.00 QCL.N21.6650P14.310.00 
2021-06-1767.00000000QCL.N21.6700C0.69+0.0624QCL.N21.6700P14.760.00 
2021-06-1767.50000000QCL.N21.6750C0.20-0.399QCL.N21.6750P15.220.00 
2021-06-1768.00000000QCL.N21.6800C0.42-0.142QCL.N21.6800P15.680.00 
2021-06-1768.50000000QCL.N21.6850C0.520.00 QCL.N21.6850P16.150.00 
2021-06-1769.00000000QCL.N21.6900C0.490.00 QCL.N21.6900P17.080.00 
2021-06-1769.50000000QCL.N21.6950C0.460.00 QCL.N21.6950P17.090.00 
2021-06-1770.00000000QCL.N21.7000C0.45+0.0139QCL.N21.7000P17.560.00 
2021-06-1770.50000000QCL.N21.7050C0.410.00 QCL.N21.7050P18.040.00 
2021-06-1771.00000000QCL.N21.7100C0.32-0.071QCL.N21.7100P18.510.00 
2021-06-1771.50000000QCL.N21.7150C0.370.00 QCL.N21.7150P18.990.00 
2021-06-1772.00000000QCL.N21.7200C0.38+0.03351QCL.N21.7200P19.470.00 
2021-06-1772.50000000QCL.N21.7250C0.330.00 QCL.N21.7250P19.960.00 
2021-06-1773.00000000QCL.N21.7300C0.310.00 QCL.N21.7300P20.440.00 
2021-06-1773.50000000QCL.N21.7350C0.300.00 QCL.N21.7350P20.920.00 
2021-06-1774.00000000QCL.N21.7400C0.280.00 QCL.N21.7400P21.880.00 
2021-06-1774.50000000QCL.N21.7450C0.270.00 QCL.N21.7450P21.890.00 
2021-06-1775.00000000QCL.N21.7500C0.260.003QCL.N21.7500P22.380.00 
2021-06-1775.50000000QCL.N21.7550C0.240.00 QCL.N21.7550P22.870.00 
2021-06-1776.00000000QCL.N21.7600C0.230.003QCL.N21.7600P23.360.00 
2021-06-1776.50000000QCL.N21.7650C0.220.00 QCL.N21.7650P23.850.00 
2021-06-1777.00000000QCL.N21.7700C0.220.00 QCL.N21.7700P24.340.00 
2021-06-1777.50000000QCL.N21.7750C0.210.00 QCL.N21.7750P24.830.00 
2021-06-1778.00000000QCL.N21.7800C0.200.00 QCL.N21.7800P25.320.00 
2021-06-1778.50000000QCL.N21.7850C0.190.00 QCL.N21.7850P25.810.00 
2021-06-1779.00000000QCL.N21.7900C0.180.00234QCL.N21.7900P26.310.00 
2021-06-1779.50000000QCL.N21.7950C0.180.00 QCL.N21.7950P26.800.00 
2021-06-1780.00000000QCL.N21.8000C0.170.0010QCL.N21.8000P27.290.00 
2021-06-1780.50000000QCL.N21.8050C0.160.00 QCL.N21.8050P28.260.00 
2021-06-1781.00000000QCL.N21.8100C0.160.00 QCL.N21.8100P28.280.00 
2021-06-1781.50000000QCL.N21.8150C0.150.00 QCL.N21.8150P28.780.00 
2021-06-1782.00000000QCL.N21.8200C0.150.00 QCL.N21.8200P29.270.00 
2021-06-1782.50000000QCL.N21.8250C0.140.00 QCL.N21.8250P29.770.00 
2021-06-1783.00000000QCL.N21.8300C0.140.00 QCL.N21.8300P30.730.00 
2021-06-1783.50000000QCL.N21.8350C0.130.00 QCL.N21.8350P31.230.00 
2021-06-1784.00000000QCL.N21.8400C0.130.00 QCL.N21.8400P31.250.00 
2021-06-1784.50000000QCL.N21.8450C0.130.00 QCL.N21.8450P31.750.00 
2021-06-1785.00000000QCL.N21.8500C0.120.0036QCL.N21.8500P32.250.00 
2021-06-1785.50000000QCL.N21.8550C0.120.00 QCL.N21.8550P32.740.00 
2021-06-1786.00000000QCL.N21.8600C0.120.00 QCL.N21.8600P33.240.00 
2021-06-1786.50000000QCL.N21.8650C0.110.00 QCL.N21.8650P34.210.00 
2021-06-1787.00000000QCL.N21.8700C0.110.00 QCL.N21.8700P34.700.00 
2021-06-1787.50000000QCL.N21.8750C0.110.00 QCL.N21.8750P34.730.00 
2021-06-1788.00000000QCL.N21.8800C0.100.00 QCL.N21.8800P35.700.00 
2021-06-1788.50000000QCL.N21.8850C0.100.00 QCL.N21.8850P36.200.00 
2021-06-1789.00000000QCL.N21.8900C0.100.00 QCL.N21.8900P36.220.00 
2021-06-1789.50000000QCL.N21.8950C0.100.00 QCL.N21.8950P36.720.00 
2021-06-1790.00000000QCL.N21.9000C0.100.00 QCL.N21.9000P37.220.00 
2021-06-1790.50000000QCL.N21.9050C0.090.00 QCL.N21.9050P38.190.00 
2021-06-1791.00000000QCL.N21.9100C0.090.00 QCL.N21.9100P38.680.00 
2021-06-1791.50000000QCL.N21.9150C0.090.00 QCL.N21.9150P39.180.00 
2021-06-1792.00000000QCL.N21.9200C0.090.00 QCL.N21.9200P39.210.00 
2021-06-1792.50000000QCL.N21.9250C0.090.00 QCL.N21.9250P40.180.00 
2021-06-1793.00000000QCL.N21.9300C0.080.00 QCL.N21.9300P40.670.00 
2021-06-1793.50000000QCL.N21.9350C0.080.00 QCL.N21.9350P41.170.00 
2021-06-1794.00000000QCL.N21.9400C0.080.00 QCL.N21.9400P41.670.00 
2021-06-1794.50000000QCL.N21.9450C0.080.00 QCL.N21.9450P42.170.00 
2021-06-1795.00000000QCL.N21.9500C0.080.00 QCL.N21.9500P42.670.00 
2021-06-1795.50000000QCL.N21.9550C0.080.00 QCL.N21.9550P43.170.00 
2021-06-1796.00000000QCL.N21.9600C0.070.00 QCL.N21.9600P43.660.00 
2021-06-1796.50000000QCL.N21.9650C0.070.00 QCL.N21.9650P43.690.00 
2021-06-1797.00000000QCL.N21.9700C0.070.00 QCL.N21.9700P44.660.00 
2021-06-1797.50000000QCL.N21.9750C0.08+0.0110QCL.N21.9750P45.160.00 
2021-06-1798.00000000QCL.N21.9800C0.070.00 QCL.N21.9800P45.190.00 
2021-06-1798.50000000QCL.N21.9850C0.070.00 QCL.N21.9850P46.160.00 
2021-06-1799.00000000QCL.N21.9900C0.070.00 QCL.N21.9900P46.660.00 
2021-06-1799.50000000QCL.N21.9950C0.060.00 QCL.N21.9950P47.150.00 
2021-06-17100.00000000QCL.N21.10000C0.07+0.0121QCL.N21.10000P47.650.00 
2021-06-17100.50000000QCL.N21.10050C0.060.00 QCL.N21.10050P48.150.00 
2021-06-17101.00000000QCL.N21.10100C0.060.00 QCL.N21.10100P48.180.00 
2021-06-17101.50000000QCL.N21.10150C0.060.00 QCL.N21.10150P48.680.00 
2021-06-17102.00000000QCL.N21.10200C0.060.00 QCL.N21.10200P49.650.00 
2021-06-17102.50000000QCL.N21.10250C0.060.00 QCL.N21.10250P50.150.00 
2021-06-17103.00000000QCL.N21.10300C0.060.00 QCL.N21.10300P50.180.00 
2021-06-17103.50000000QCL.N21.10350C0.060.00 QCL.N21.10350P50.680.00 
2021-06-17104.00000000QCL.N21.10400C0.050.00 QCL.N21.10400P51.640.00 
2021-06-17104.50000000QCL.N21.10450C0.050.00 QCL.N21.10450P52.140.00 
2021-06-17105.00000000QCL.N21.10500C0.050.00 QCL.N21.10500P52.170.00 
2021-06-17105.50000000QCL.N21.10550C0.050.00 QCL.N21.10550P52.670.00 
2021-06-17106.00000000QCL.N21.10600C0.050.00 QCL.N21.10600P53.640.00 
2021-06-17107.50000000QCL.N21.10750C0.050.00 QCL.N21.10750P54.670.00 
2021-06-17110.00000000QCL.N21.11000C0.040.00 QCL.N21.11000P57.160.00 
2021-06-17112.50000000QCL.N21.11250C0.040.00 QCL.N21.11250P60.120.00 
2021-06-17115.00000000QCL.N21.11500C0.040.00 QCL.N21.11500P62.160.00 
2021-06-17117.50000000QCL.N21.11750C0.030.00 QCL.N21.11750P65.120.00 
2021-06-17120.00000000QCL.N21.12000C0.020.00 QCL.N21.12000P67.610.00 
2021-06-17122.50000000QCL.N21.12250C0.020.00 QCL.N21.12250P70.110.00 
2021-06-17125.00000000QCL.N21.12500C0.030.00 QCL.N21.12500P72.150.00 
2021-06-17127.50000000QCL.N21.12750C0.020.00 QCL.N21.12750P75.110.00 
2021-06-17130.00000000QCL.N21.13000C0.020.00 QCL.N21.13000P77.610.00 
2021-06-17132.50000000QCL.N21.13250C0.020.00 QCL.N21.13250P80.100.00 
2021-06-17135.00000000QCL.N21.13500C0.020.00 QCL.N21.13500P82.140.00 
2021-06-17137.50000000QCL.N21.13750C0.020.00 QCL.N21.13750P84.640.00 
2021-06-17140.00000000QCL.N21.14000C0.010.00 QCL.N21.14000P87.600.00 
2021-06-17142.50000000QCL.N21.14250C0.010.00 QCL.N21.14250P90.100.00 
2021-06-17145.00000000QCL.N21.14500C0.010.00 QCL.N21.14500P92.600.00 
2021-06-17147.50000000QCL.N21.14750C0.010.00 QCL.N21.14750P95.100.00 
2021-06-17150.00000000QCL.N21.15000C0.010.00 QCL.N21.15000P97.600.00 
2021-06-17152.50000000QCL.N21.15250C0.010.00 QCL.N21.15250P99.630.00 
2021-06-17155.00000000QCL.N21.15500C0.010.00 QCL.N21.15500P102.600.00 
2021-06-17160.00000000QCL.N21.16000C0.010.00 QCL.N21.16000P107.600.00 
2021-06-17165.00000000QCL.N21.16500C0.010.00 QCL.N21.16500P112.600.00 
2021-06-17170.00000000QCL.N21.17000C0.010.00 QCL.N21.17000P117.500.00 
2021-06-17175.00000000QCL.N21.17500C0.010.00 QCL.N21.17500P122.130.00 
2021-06-17180.00000000QCL.N21.18000C0.010.00 QCL.N21.18000P127.600.00 
2021-06-17185.00000000QCL.N21.18500C0.010.00 QCL.N21.18500P132.600.00 
2021-06-17190.00000000QCL.N21.19000C0.010.00 QCL.N21.19000P137.600.00 
2021-06-17195.00000000QCL.N21.19500C0.010.00 QCL.N21.19500P142.600.00 
2021-06-17200.00000000QCL.N21.20000C0.010.00 QCL.N21.20000P147.600.00