Options Chain CRUDE OIL Apr 2021 (NYMEX:QCL.J21)

MarketNameOpenHighLowLastChangePctTime
QCL.J21CRUDE OIL Apr 202161.5561.9060.3961.47+0.05+0.08%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-170.50000000QCL.J21.50C64.30.0 QCL.J21.50P0.05+0.041
2021-03-171.00000000QCL.J21.100C63.800.00 QCL.J21.100P0.010.00 
2021-03-171.50000000QCL.J21.150C63.300.00 QCL.J21.150P0.010.00 
2021-03-172.00000000QCL.J21.200C62.800.00 QCL.J21.200P0.010.00 
2021-03-172.50000000QCL.J21.250C62.300.00 QCL.J21.250P0.010.00 
2021-03-173.00000000QCL.J21.300C61.800.00 QCL.J21.300P0.010.00 
2021-03-173.50000000QCL.J21.350C61.300.00 QCL.J21.350P0.010.00 
2021-03-174.00000000QCL.J21.400C60.800.00 QCL.J21.400P0.010.00 
2021-03-174.50000000QCL.J21.450C60.300.00 QCL.J21.450P0.010.00 
2021-03-175.00000000QCL.J21.500C59.800.00 QCL.J21.500P0.05+0.041
2021-03-175.50000000QCL.J21.550C59.300.00 QCL.J21.550P0.010.00 
2021-03-176.00000000QCL.J21.600C58.800.00 QCL.J21.600P0.04+0.031
2021-03-176.50000000QCL.J21.650C58.300.00 QCL.J21.650P0.010.00 
2021-03-177.00000000QCL.J21.700C57.800.00 QCL.J21.700P0.010.00 
2021-03-177.50000000QCL.J21.750C57.300.00 QCL.J21.750P0.010.0037
2021-03-178.00000000QCL.J21.800C56.800.00 QCL.J21.800P0.010.00 
2021-03-178.50000000QCL.J21.850C56.300.00 QCL.J21.850P0.010.00 
2021-03-179.00000000QCL.J21.900C55.800.00 QCL.J21.900P0.03+0.021
2021-03-179.50000000QCL.J21.950C55.300.00 QCL.J21.950P0.010.00 
2021-03-1710.00000000QCL.J21.1000C54.800.00 QCL.J21.1000P0.03+0.0247
2021-03-1710.50000000QCL.J21.1050C54.300.00 QCL.J21.1050P0.010.00 
2021-03-1711.00000000QCL.J21.1100C53.800.001QCL.J21.1100P0.16+0.1510
2021-03-1711.50000000QCL.J21.1150C53.300.001QCL.J21.1150P0.010.00 
2021-03-1712.00000000QCL.J21.1200C52.800.0010QCL.J21.1200P0.010.00 
2021-03-1712.50000000QCL.J21.1250C52.300.00 QCL.J21.1250P0.010.00 
2021-03-1713.00000000QCL.J21.1300C51.800.00 QCL.J21.1300P0.04+0.031
2021-03-1713.50000000QCL.J21.1350C51.300.00 QCL.J21.1350P0.010.00 
2021-03-1714.00000000QCL.J21.1400C50.800.00 QCL.J21.1400P0.02+0.011
2021-03-1714.50000000QCL.J21.1450C50.300.00 QCL.J21.1450P0.010.00 
2021-03-1715.00000000QCL.J21.1500C49.800.00 QCL.J21.1500P0.010.0022
2021-03-1715.50000000QCL.J21.1550C49.300.00 QCL.J21.1550P0.35+0.348
2021-03-1716.00000000QCL.J21.1600C48.800.00 QCL.J21.1600P0.010.0014
2021-03-1716.50000000QCL.J21.1650C48.300.00 QCL.J21.1650P0.010.00 
2021-03-1717.00000000QCL.J21.1700C47.800.00 QCL.J21.1700P0.010.0077
2021-03-1717.50000000QCL.J21.1750C47.300.00 QCL.J21.1750P0.010.00 
2021-03-1718.00000000QCL.J21.1800C46.800.00 QCL.J21.1800P0.04+0.0393
2021-03-1718.50000000QCL.J21.1850C46.300.00 QCL.J21.1850P0.02+0.0136
2021-03-1719.00000000QCL.J21.1900C45.800.00 QCL.J21.1900P0.02+0.01100
2021-03-1719.50000000QCL.J21.1950C45.300.00 QCL.J21.1950P0.010.00150
2021-03-1720.00000000QCL.J21.2000C44.800.00 QCL.J21.2000P0.02+0.01845
2021-03-1720.50000000QCL.J21.2050C44.300.00 QCL.J21.2050P0.02+0.01157
2021-03-1721.00000000QCL.J21.2100C43.800.00 QCL.J21.2100P0.06+0.0511
2021-03-1721.50000000QCL.J21.2150C43.300.00 QCL.J21.2150P0.04+0.0315
2021-03-1722.00000000QCL.J21.2200C41.30-1.501QCL.J21.2200P0.02+0.01216
2021-03-1722.50000000QCL.J21.2250C42.300.00 QCL.J21.2250P0.05+0.0443
2021-03-1723.00000000QCL.J21.2300C40.27-1.531QCL.J21.2300P0.010.00573
2021-03-1723.50000000QCL.J21.2350C25.81-15.491QCL.J21.2350P0.010.0074
2021-03-1724.00000000QCL.J21.2400C18.71-22.091QCL.J21.2400P0.010.00197
2021-03-1724.50000000QCL.J21.2450C40.300.00 QCL.J21.2450P0.010.00296
2021-03-1725.00000000QCL.J21.2500C39.800.0090QCL.J21.2500P0.010.001034
2021-03-1725.50000000QCL.J21.2550C39.300.00 QCL.J21.2550P0.08+0.07113
2021-03-1726.00000000QCL.J21.2600C38.800.00 QCL.J21.2600P0.010.0067
2021-03-1726.50000000QCL.J21.2650C38.300.00 QCL.J21.2650P0.010.0035
2021-03-1727.00000000QCL.J21.2700C37.800.00 QCL.J21.2700P0.010.00205
2021-03-1727.50000000QCL.J21.2750C37.300.00 QCL.J21.2750P0.010.00327
2021-03-1728.00000000QCL.J21.2800C36.800.00 QCL.J21.2800P0.010.00216
2021-03-1728.50000000QCL.J21.2850C36.300.001QCL.J21.2850P0.010.00157
2021-03-1729.00000000QCL.J21.2900C35.800.00 QCL.J21.2900P0.010.00394
2021-03-1729.50000000QCL.J21.2950C35.300.00 QCL.J21.2950P0.010.00331
2021-03-1730.00000000QCL.J21.3000C10.53-24.2718QCL.J21.3000P0.010.001886
2021-03-1730.50000000QCL.J21.3050C34.300.00 QCL.J21.3050P0.010.00367
2021-03-1731.00000000QCL.J21.3100C33.800.001QCL.J21.3100P0.010.00503
2021-03-1731.50000000QCL.J21.3150C20.96-12.341QCL.J21.3150P0.010.00431
2021-03-1732.00000000QCL.J21.3200C11.12-21.681QCL.J21.3200P0.010.00801
2021-03-1732.50000000QCL.J21.3250C32.300.00 QCL.J21.3250P0.02+0.01750
2021-03-1733.00000000QCL.J21.3300C31.800.00 QCL.J21.3300P0.02+0.01643
2021-03-1733.50000000QCL.J21.3350C22.35-8.951QCL.J21.3350P0.02+0.01204
2021-03-1734.00000000QCL.J21.3400C30.800.00 QCL.J21.3400P0.03+0.02408
2021-03-1734.50000000QCL.J21.3450C25.45-4.8510QCL.J21.3450P0.010.00606
2021-03-1735.00000000QCL.J21.3500C7.07-22.7338QCL.J21.3500P0.010.002646
2021-03-1735.50000000QCL.J21.3550C29.300.001QCL.J21.3550P0.010.00408
2021-03-1736.00000000QCL.J21.3600C28.800.002QCL.J21.3600P0.010.00514
2021-03-1736.50000000QCL.J21.3650C5.01-23.291QCL.J21.3650P0.03+0.02444
2021-03-1737.00000000QCL.J21.3700C6.02-21.7828QCL.J21.3700P0.010.00969
2021-03-1737.50000000QCL.J21.3750C27.300.002QCL.J21.3750P0.04+0.031162
2021-03-1738.00000000QCL.J21.3800C4.49-22.31320QCL.J21.3800P0.010.001356
2021-03-1738.50000000QCL.J21.3850C26.13-0.17303QCL.J21.3850P0.05+0.04430
2021-03-1739.00000000QCL.J21.3900C25.63-0.176QCL.J21.3900P0.010.001845
2021-03-1739.50000000QCL.J21.3950C22.04-3.2663QCL.J21.3950P0.05+0.04504
2021-03-1740.00000000QCL.J21.4000C20.49-4.3152QCL.J21.4000P0.010.0031888
2021-03-1740.50000000QCL.J21.4050C20.73-3.57109QCL.J21.4050P0.010.001247
2021-03-1741.00000000QCL.J21.4100C21.11-2.69201QCL.J21.4100P0.010.00801
2021-03-1741.50000000QCL.J21.4150C23.37+0.07663QCL.J21.4150P0.010.002145
2021-03-1742.00000000QCL.J21.4200C21.29-1.51213QCL.J21.4200P0.010.003100
2021-03-1742.50000000QCL.J21.4250C20.19-2.11340QCL.J21.4250P0.010.001175
2021-03-1743.00000000QCL.J21.4300C21.55-0.25206QCL.J21.4300P0.010.002036
2021-03-1743.50000000QCL.J21.4350C17.75-3.5543QCL.J21.4350P0.010.001170
2021-03-1744.00000000QCL.J21.4400C16.84-3.96167QCL.J21.4400P0.010.002447
2021-03-1744.50000000QCL.J21.4450C20.55+0.259QCL.J21.4450P0.010.001353
2021-03-1745.00000000QCL.J21.4500C16.00-3.80673QCL.J21.4500P0.010.0029553
2021-03-1745.50000000QCL.J21.4550C20.11+0.8129QCL.J21.4550P0.010.001686
2021-03-1746.00000000QCL.J21.4600C19.24+0.44281QCL.J21.4600P0.010.003130
2021-03-1746.50000000QCL.J21.4650C17.53-0.77390QCL.J21.4650P0.010.001920
2021-03-1747.00000000QCL.J21.4700C17.76-0.041230QCL.J21.4700P0.010.003439
2021-03-1747.50000000QCL.J21.4750C16.53-0.77530QCL.J21.4750P0.010.002066
2021-03-1748.00000000QCL.J21.4800C16.76-0.042345QCL.J21.4800P0.010.005425
2021-03-1748.50000000QCL.J21.4850C16.58+0.28896QCL.J21.4850P0.010.001416
2021-03-1749.00000000QCL.J21.4900C15.38-0.42174QCL.J21.4900P0.010.001162
2021-03-1749.50000000QCL.J21.4950C15.64+0.34249QCL.J21.4950P0.010.00757
2021-03-1750.00000000QCL.J21.5000C14.62-0.182340QCL.J21.5000P0.010.007047
2021-03-1750.50000000QCL.J21.5050C13.91-0.39318QCL.J21.5050P0.010.00538
2021-03-1751.00000000QCL.J21.5100C12.85-0.951559QCL.J21.5100P0.010.002875
2021-03-1751.50000000QCL.J21.5150C11.68-1.62284QCL.J21.5150P0.010.00895
2021-03-1752.00000000QCL.J21.5200C13.83+1.031036QCL.J21.5200P0.010.003908
2021-03-1752.50000000QCL.J21.5250C13.22+0.921640QCL.J21.5250P0.010.002244
2021-03-1753.00000000QCL.J21.5300C10.96-0.844045QCL.J21.5300P0.010.003427
2021-03-1753.50000000QCL.J21.5350C10.85-0.45517QCL.J21.5350P0.010.001196
2021-03-1754.00000000QCL.J21.5400C10.06-0.741152QCL.J21.5400P0.010.002566
2021-03-1754.50000000QCL.J21.5450C9.43-0.87942QCL.J21.5450P0.010.003580
2021-03-1755.00000000QCL.J21.5500C10.20+0.406379QCL.J21.5500P0.010.009142
2021-03-1755.50000000QCL.J21.5550C8.95-0.35726QCL.J21.5550P0.02+0.013776
2021-03-1756.00000000QCL.J21.5600C9.93+1.132553QCL.J21.5600P0.010.002968
2021-03-1756.50000000QCL.J21.5650C7.93-0.371381QCL.J21.5650P0.010.001350
2021-03-1757.00000000QCL.J21.5700C6.97-0.835495QCL.J21.5700P0.010.005774
2021-03-1757.50000000QCL.J21.5750C8.16+0.861557QCL.J21.5750P0.010.001889
2021-03-1758.00000000QCL.J21.5800C6.68-0.123752QCL.J21.5800P0.010.0010400
2021-03-1758.50000000QCL.J21.5850C7.58+1.272277QCL.J21.5850P0.010.002959
2021-03-1759.00000000QCL.J21.5900C4.80-1.012724QCL.J21.5900P0.010.003405
2021-03-1759.50000000QCL.J21.5950C5.30-0.01860QCL.J21.5950P0.010.003600
2021-03-1760.00000000QCL.J21.6000C4.52-0.308272QCL.J21.6000P0.01-0.015579
2021-03-1760.50000000QCL.J21.6050C4.42+0.101056QCL.J21.6050P0.01-0.011468
2021-03-1761.00000000QCL.J21.6100C3.40-0.432121QCL.J21.6100P0.01-0.022394
2021-03-1761.50000000QCL.J21.6150C3.67+0.331182QCL.J21.6150P0.01-0.032872
2021-03-1762.00000000QCL.J21.6200C1.75-1.115453QCL.J21.6200P0.01-0.054120
2021-03-1762.50000000QCL.J21.6250C1.80-0.591278QCL.J21.6250P0.01-0.082995
2021-03-1763.00000000QCL.J21.6300C1.06-0.883960QCL.J21.6300P0.01-0.134938
2021-03-1763.50000000QCL.J21.6350C0.50-1.011003QCL.J21.6350P0.01-0.20681
2021-03-1764.00000000QCL.J21.6400C0.64-0.492559QCL.J21.6400P0.01-0.323042
2021-03-1764.50000000QCL.J21.6450C0.10-0.70970QCL.J21.6450P0.01-0.49799
2021-03-1765.00000000QCL.J21.6500C0.01-0.524505QCL.J21.6500P0.40-0.331892
2021-03-1765.50000000QCL.J21.6550C0.01-0.311112QCL.J21.6550P1.31+0.29556
2021-03-1766.00000000QCL.J21.6600C0.01-0.172995QCL.J21.6600P1.67+0.291181
2021-03-1766.50000000QCL.J21.6650C0.01-0.09744QCL.J21.6650P2.50+0.70168
2021-03-1767.00000000QCL.J21.6700C0.01-0.053635QCL.J21.6700P2.65+0.39439
2021-03-1767.50000000QCL.J21.6750C0.01-0.021138QCL.J21.6750P3.08+0.35301
2021-03-1768.00000000QCL.J21.6800C0.01-0.012623QCL.J21.6800P3.77+0.55155
2021-03-1768.50000000QCL.J21.6850C0.010.001431QCL.J21.6850P6.33+2.627
2021-03-1769.00000000QCL.J21.6900C0.010.002096QCL.J21.6900P4.99+0.7810
2021-03-1769.50000000QCL.J21.6950C0.010.001030QCL.J21.6950P4.92+0.2215
2021-03-1770.00000000QCL.J21.7000C0.010.005083QCL.J21.7000P6.24+1.045
2021-03-1770.50000000QCL.J21.7050C0.010.00721QCL.J21.7050P5.13-0.575
2021-03-1771.00000000QCL.J21.7100C0.010.001920QCL.J21.7100P6.98+0.7819
2021-03-1771.50000000QCL.J21.7150C0.02+0.01212QCL.J21.7150P6.700.00 
2021-03-1772.00000000QCL.J21.7200C0.010.001455QCL.J21.7200P7.31+0.114
2021-03-1772.50000000QCL.J21.7250C0.010.00598QCL.J21.7250P7.81+0.113
2021-03-1773.00000000QCL.J21.7300C0.010.00864QCL.J21.7300P8.80+0.604
2021-03-1773.50000000QCL.J21.7350C0.03+0.02236QCL.J21.7350P8.28-0.422
2021-03-1774.00000000QCL.J21.7400C0.010.001665QCL.J21.7400P9.49+0.292
2021-03-1774.50000000QCL.J21.7450C0.010.00887QCL.J21.7450P9.81+0.1125
2021-03-1775.00000000QCL.J21.7500C0.03+0.021733QCL.J21.7500P11.65+1.4513
2021-03-1775.50000000QCL.J21.7550C0.03+0.02245QCL.J21.7550P12.15+1.452
2021-03-1776.00000000QCL.J21.7600C0.010.001471QCL.J21.7600P11.31+0.118
2021-03-1776.50000000QCL.J21.7650C0.010.00574QCL.J21.7650P11.700.00 
2021-03-1777.00000000QCL.J21.7700C0.010.001154QCL.J21.7700P16.01+3.811
2021-03-1777.50000000QCL.J21.7750C0.12+0.11164QCL.J21.7750P12.700.00 
2021-03-1778.00000000QCL.J21.7800C0.010.00281QCL.J21.7800P17.51+4.312
2021-03-1778.50000000QCL.J21.7850C0.010.0051QCL.J21.7850P17.78+4.081
2021-03-1779.00000000QCL.J21.7900C0.010.00354QCL.J21.7900P13.61-0.592
2021-03-1779.50000000QCL.J21.7950C0.010.0090QCL.J21.7950P14.11-0.592
2021-03-1780.00000000QCL.J21.8000C0.010.001298QCL.J21.8000P18.44+3.241
2021-03-1780.50000000QCL.J21.8050C0.010.0038QCL.J21.8050P15.79+0.091
2021-03-1781.00000000QCL.J21.8100C0.03+0.021127QCL.J21.8100P16.200.00 
2021-03-1781.50000000QCL.J21.8150C0.02+0.0185QCL.J21.8150P26.52+9.821
2021-03-1782.00000000QCL.J21.8200C0.03+0.02255QCL.J21.8200P17.200.00 
2021-03-1782.50000000QCL.J21.8250C0.03+0.0244QCL.J21.8250P19.87+2.171
2021-03-1783.00000000QCL.J21.8300C0.010.00324QCL.J21.8300P17.93-0.271
2021-03-1783.50000000QCL.J21.8350C0.02+0.0174QCL.J21.8350P18.79+0.092
2021-03-1784.00000000QCL.J21.8400C0.03+0.0288QCL.J21.8400P19.39+0.192
2021-03-1784.50000000QCL.J21.8450C0.010.0064QCL.J21.8450P19.700.00 
2021-03-1785.00000000QCL.J21.8500C0.010.00484QCL.J21.8500P19.26-0.942
2021-03-1785.50000000QCL.J21.8550C0.010.00131QCL.J21.8550P19.76-0.941
2021-03-1786.00000000QCL.J21.8600C0.010.00318QCL.J21.8600P21.200.00 
2021-03-1786.50000000QCL.J21.8650C0.010.0053QCL.J21.8650P21.700.00 
2021-03-1787.00000000QCL.J21.8700C0.010.00257QCL.J21.8700P22.200.00 
2021-03-1787.50000000QCL.J21.8750C0.010.00202QCL.J21.8750P21.46-1.242
2021-03-1788.00000000QCL.J21.8800C0.010.0049QCL.J21.8800P23.200.00 
2021-03-1788.50000000QCL.J21.8850C0.010.0054QCL.J21.8850P29.05+5.351
2021-03-1789.00000000QCL.J21.8900C0.010.0057QCL.J21.8900P24.200.00 
2021-03-1789.50000000QCL.J21.8950C0.010.0059QCL.J21.8950P24.700.00 
2021-03-1790.00000000QCL.J21.9000C0.010.00162QCL.J21.9000P29.44+4.241
2021-03-1790.50000000QCL.J21.9050C0.010.00120QCL.J21.9050P25.700.00 
2021-03-1791.00000000QCL.J21.9100C0.010.00177QCL.J21.9100P26.200.003
2021-03-1791.50000000QCL.J21.9150C0.010.00100QCL.J21.9150P26.700.00 
2021-03-1792.00000000QCL.J21.9200C0.010.00413QCL.J21.9200P27.200.00 
2021-03-1792.50000000QCL.J21.9250C0.010.00114QCL.J21.9250P31.85+4.151
2021-03-1793.00000000QCL.J21.9300C0.010.00163QCL.J21.9300P32.35+4.152
2021-03-1793.50000000QCL.J21.9350C0.010.0088QCL.J21.9350P28.700.00 
2021-03-1794.00000000QCL.J21.9400C0.010.00153QCL.J21.9400P33.00+3.801
2021-03-1794.50000000QCL.J21.9450C0.010.00153QCL.J21.9450P29.700.00 
2021-03-1795.00000000QCL.J21.9500C0.010.00244QCL.J21.9500P30.200.00 
2021-03-1795.50000000QCL.J21.9550C0.010.00138QCL.J21.9550P35.22+4.521
2021-03-1796.00000000QCL.J21.9600C0.010.00543QCL.J21.9600P35.72+4.521
2021-03-1796.50000000QCL.J21.9650C0.010.00 QCL.J21.9650P43.50+11.801
2021-03-1797.00000000QCL.J21.9700C0.010.0050QCL.J21.9700P32.200.00 
2021-03-1797.50000000QCL.J21.9750C0.010.00 QCL.J21.9750P32.700.00 
2021-03-1798.00000000QCL.J21.9800C0.010.00 QCL.J21.9800P33.200.00 
2021-03-1798.50000000QCL.J21.9850C0.010.0010QCL.J21.9850P33.700.00 
2021-03-1799.00000000QCL.J21.9900C0.010.00 QCL.J21.9900P34.200.00 
2021-03-1799.50000000QCL.J21.9950C0.010.00 QCL.J21.9950P34.700.00 
2021-03-17100.00000000QCL.J21.10000C0.02+0.0150QCL.J21.10000P35.200.00 
2021-03-17100.50000000QCL.J21.10050C0.010.00 QCL.J21.10050P35.700.00 
2021-03-17101.00000000QCL.J21.10100C0.010.00 QCL.J21.10100P36.200.00 
2021-03-17101.50000000QCL.J21.10150C0.010.001QCL.J21.10150P36.700.00 
2021-03-17102.00000000QCL.J21.10200C0.010.00 QCL.J21.10200P38.79+1.591
2021-03-17102.50000000QCL.J21.10250C0.010.00 QCL.J21.10250P41.99+4.291
2021-03-17103.00000000QCL.J21.10300C0.010.00 QCL.J21.10300P38.200.00 
2021-03-17103.50000000QCL.J21.10350C0.010.00 QCL.J21.10350P38.700.00 
2021-03-17104.00000000QCL.J21.10400C0.010.00 QCL.J21.10400P39.200.00 
2021-03-17104.50000000QCL.J21.10450C0.010.001QCL.J21.10450P39.700.00 
2021-03-17105.00000000QCL.J21.10500C0.010.0048QCL.J21.10500P40.200.00 
2021-03-17105.50000000QCL.J21.10550C0.010.00 QCL.J21.10550P40.700.00 
2021-03-17106.00000000QCL.J21.10600C0.010.00 QCL.J21.10600P41.200.00 
2021-03-17106.50000000QCL.J21.10650C0.010.00 QCL.J21.10650P41.700.00 
2021-03-17107.00000000QCL.J21.10700C0.010.00 QCL.J21.10700P46.49+4.291
2021-03-17107.50000000QCL.J21.10750C0.010.001QCL.J21.10750P42.700.00 
2021-03-17108.00000000QCL.J21.10800C0.010.00 QCL.J21.10800P43.200.00 
2021-03-17108.50000000QCL.J21.10850C0.010.00 QCL.J21.10850P43.700.00 
2021-03-17109.00000000QCL.J21.10900C0.010.00 QCL.J21.10900P44.200.00 
2021-03-17109.50000000QCL.J21.10950C0.010.00 QCL.J21.10950P44.700.00 
2021-03-17110.00000000QCL.J21.11000C0.010.0088QCL.J21.11000P45.200.00 
2021-03-17110.50000000QCL.J21.11050C0.010.00 QCL.J21.11050P45.700.00 
2021-03-17111.00000000QCL.J21.11100C0.010.00 QCL.J21.11100P46.200.00 
2021-03-17111.50000000QCL.J21.11150C0.010.00 QCL.J21.11150P46.700.00 
2021-03-17112.00000000QCL.J21.11200C0.010.00 QCL.J21.11200P47.200.00 
2021-03-17112.50000000QCL.J21.11250C0.010.00 QCL.J21.11250P47.700.00 
2021-03-17113.00000000QCL.J21.11300C0.010.00 QCL.J21.11300P48.200.00 
2021-03-17113.50000000QCL.J21.11350C0.010.00 QCL.J21.11350P48.700.00 
2021-03-17114.00000000QCL.J21.11400C0.010.00 QCL.J21.11400P49.200.00 
2021-03-17114.50000000QCL.J21.11450C0.010.00 QCL.J21.11450P49.700.00 
2021-03-17115.00000000QCL.J21.11500C0.010.0090QCL.J21.11500P50.200.00 
2021-03-17115.50000000QCL.J21.11550C0.010.00 QCL.J21.11550P50.700.00 
2021-03-17116.00000000QCL.J21.11600C0.010.00 QCL.J21.11600P51.200.00 
2021-03-17117.50000000QCL.J21.11750C0.010.00 QCL.J21.11750P52.700.00 
2021-03-17120.00000000QCL.J21.12000C0.010.00 QCL.J21.12000P55.200.00 
2021-03-17122.50000000QCL.J21.12250C0.010.00 QCL.J21.12250P57.700.00 
2021-03-17125.00000000QCL.J21.12500C0.010.00105QCL.J21.12500P60.200.00 
2021-03-17127.50000000QCL.J21.12750C0.010.00 QCL.J21.12750P62.700.00 
2021-03-17130.00000000QCL.J21.13000C0.010.00 QCL.J21.13000P65.200.00 
2021-03-17132.50000000QCL.J21.13250C0.010.00 QCL.J21.13250P67.700.00 
2021-03-17135.00000000QCL.J21.13500C0.010.00 QCL.J21.13500P70.200.00 
2021-03-17137.50000000QCL.J21.13750C0.010.00 QCL.J21.13750P72.700.00 
2021-03-17140.00000000QCL.J21.14000C0.010.00 QCL.J21.14000P75.200.00 
2021-03-17142.50000000QCL.J21.14250C0.010.00 QCL.J21.14250P77.700.00 
2021-03-17145.00000000QCL.J21.14500C0.010.00 QCL.J21.14500P80.200.00 
2021-03-17147.50000000QCL.J21.14750C0.010.00 QCL.J21.14750P82.700.00 
2021-03-17150.00000000QCL.J21.15000C0.010.00 QCL.J21.15000P85.200.00 
2021-03-17152.50000000QCL.J21.15250C0.010.00 QCL.J21.15250P87.700.00 
2021-03-17155.00000000QCL.J21.15500C0.010.00 QCL.J21.15500P90.200.00 
2021-03-17157.50000000QCL.J21.15750C0.010.00 QCL.J21.15750P92.700.00 
2021-03-17160.00000000QCL.J21.16000C0.010.00 QCL.J21.16000P95.200.00 
2021-03-17162.50000000QCL.J21.16250C0.010.00 QCL.J21.16250P97.700.00 
2021-03-17165.00000000QCL.J21.16500C0.010.00 QCL.J21.16500P100.200.00 
2021-03-17170.00000000QCL.J21.17000C0.010.00 QCL.J21.17000P105.200.00 
2021-03-17175.00000000QCL.J21.17500C0.010.00 QCL.J21.17500P110.200.00 
2021-03-17180.00000000QCL.J21.18000C0.010.00 QCL.J21.18000P115.200.00 
2021-03-17185.00000000QCL.J21.18500C0.010.00 QCL.J21.18500P120.200.00 
2021-03-17190.00000000QCL.J21.19000C0.010.00 QCL.J21.19000P125.200.00 
2021-03-17195.00000000QCL.J21.19500C0.010.00 QCL.J21.19500P130.200.00 
2021-03-17200.00000000QCL.J21.20000C0.010.00 QCL.J21.20000P135.200.00