Options Chain CRUDE OIL Jan 2023 (NYMEX:QCL.F23)

MarketNameOpenHighLowLastChangePctTime
QCL.F23CRUDE OIL Jan 202372.2272.2272.0672.06+0.66+0.92%10:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-150.50000000QCL.F23.50C71.010.00 QCL.F23.50P0.010.00 
2022-12-151.00000000QCL.F23.100C70.510.00 QCL.F23.100P0.010.00 
2022-12-151.50000000QCL.F23.150C69.900.00 QCL.F23.150P0.010.00 
2022-12-152.00000000QCL.F23.200C69.400.00 QCL.F23.200P0.010.00 
2022-12-152.50000000QCL.F23.250C69.010.00 QCL.F23.250P0.010.00 
2022-12-153.00000000QCL.F23.300C68.400.00 QCL.F23.300P0.010.00 
2022-12-153.50000000QCL.F23.350C67.900.00 QCL.F23.350P0.010.00 
2022-12-154.00000000QCL.F23.400C67.400.00 QCL.F23.400P0.010.00 
2022-12-154.50000000QCL.F23.450C66.900.00 QCL.F23.450P0.010.00 
2022-12-155.00000000QCL.F23.500C66.510.00 QCL.F23.500P0.010.00 
2022-12-155.50000000QCL.F23.550C65.900.00 QCL.F23.550P0.010.00 
2022-12-156.00000000QCL.F23.600C65.760.00 QCL.F23.600P0.010.00 
2022-12-156.50000000QCL.F23.650C65.010.00 QCL.F23.650P0.020.00 
2022-12-157.00000000QCL.F23.700C64.510.00 QCL.F23.700P0.020.00 
2022-12-157.50000000QCL.F23.750C63.900.00 QCL.F23.750P0.030.00 
2022-12-158.00000000QCL.F23.800C63.400.00 QCL.F23.800P0.030.00 
2022-12-158.50000000QCL.F23.850C62.900.00 QCL.F23.850P0.040.00 
2022-12-159.00000000QCL.F23.900C62.410.00 QCL.F23.900P0.050.00 
2022-12-159.50000000QCL.F23.950C61.910.00 QCL.F23.950P0.050.00 
2022-12-1510.00000000QCL.F23.1000C61.420.00 QCL.F23.1000P0.060.00 
2022-12-1510.50000000QCL.F23.1050C61.040.00 QCL.F23.1050P0.070.00 
2022-12-1511.00000000QCL.F23.1100C60.430.00 QCL.F23.1100P0.080.00 
2022-12-1511.50000000QCL.F23.1150C60.050.00 QCL.F23.1150P0.080.00 
2022-12-1512.00000000QCL.F23.1200C59.560.00 QCL.F23.1200P0.090.00 
2022-12-1512.50000000QCL.F23.1250C58.950.00 QCL.F23.1250P0.100.00 
2022-12-1513.00000000QCL.F23.1300C58.450.00 QCL.F23.1300P0.110.00 
2022-12-1513.50000000QCL.F23.1350C58.080.00 QCL.F23.1350P0.120.00 
2022-12-1514.00000000QCL.F23.1400C57.590.00 QCL.F23.1400P0.120.00 
2022-12-1514.50000000QCL.F23.1450C57.100.00 QCL.F23.1450P0.130.00 
2022-12-1515.00000000QCL.F23.1500C56.490.00 QCL.F23.1500P0.150.00 
2022-12-1515.50000000QCL.F23.1550C55.990.00 QCL.F23.1550P0.150.00 
2022-12-1516.00000000QCL.F23.1600C55.630.00 QCL.F23.1600P0.170.00 
2022-12-1516.50000000QCL.F23.1650C55.010.00 QCL.F23.1650P0.180.00 
2022-12-1517.00000000QCL.F23.1700C54.650.00 QCL.F23.1700P0.180.00 
2022-12-1517.50000000QCL.F23.1750C54.160.00 QCL.F23.1750P0.200.00 
2022-12-1518.00000000QCL.F23.1800C53.540.00 QCL.F23.1800P0.220.00 
2022-12-1518.50000000QCL.F23.1850C53.050.00 QCL.F23.1850P0.210.00 
2022-12-1519.00000000QCL.F23.1900C52.700.00 QCL.F23.1900P0.220.00 
2022-12-1519.50000000QCL.F23.1950C52.070.00 QCL.F23.1950P0.260.00 
2022-12-1520.00000000QCL.F23.2000C51.580.00 QCL.F23.2000P0.240.00 
2022-12-1520.50000000QCL.F23.2050C52.580.00 QCL.F23.2050P0.250.00 
2022-12-1521.00000000QCL.F23.2100C50.760.00 QCL.F23.2100P0.270.00 
2022-12-1521.50000000QCL.F23.2150C50.120.00 QCL.F23.2150P0.280.00 
2022-12-1522.00000000QCL.F23.2200C49.630.00 QCL.F23.2200P0.290.00 
2022-12-1522.50000000QCL.F23.2250C49.150.00 QCL.F23.2250P0.310.00 
2022-12-1523.00000000QCL.F23.2300C48.830.00 QCL.F23.2300P0.370.00 
2022-12-1523.50000000QCL.F23.2350C48.350.00 QCL.F23.2350P0.340.00 
2022-12-1524.00000000QCL.F23.2400C47.700.00 QCL.F23.2400P0.410.00 
2022-12-1524.50000000QCL.F23.2450C47.220.00 QCL.F23.2450P0.380.00 
2022-12-1525.00000000QCL.F23.2500C46.740.00 QCL.F23.2500P0.450.00 
2022-12-1525.50000000QCL.F23.2550C46.260.00 QCL.F23.2550P0.450.00 
2022-12-1526.00000000QCL.F23.2600C45.780.00 QCL.F23.2600P0.440.00 
2022-12-1526.50000000QCL.F23.2650C45.310.00 QCL.F23.2650P0.470.00 
2022-12-1527.00000000QCL.F23.2700C44.830.00 QCL.F23.2700P0.520.00 
2022-12-1527.50000000QCL.F23.2750C44.360.00 QCL.F23.2750P0.520.00 
2022-12-1528.00000000QCL.F23.2800C43.890.00 QCL.F23.2800P0.600.00 
2022-12-1528.50000000QCL.F23.2850C43.420.00 QCL.F23.2850P0.580.00 
2022-12-1529.00000000QCL.F23.2900C44.450.00 QCL.F23.2900P0.660.00 
2022-12-1529.50000000QCL.F23.2950C42.480.00 QCL.F23.2950P0.690.00 
2022-12-1530.00000000QCL.F23.3000C42.190.00 QCL.F23.3000P0.730.00 
2022-12-1530.50000000QCL.F23.3050C41.550.00 QCL.F23.3050P0.760.00 
2022-12-1531.00000000QCL.F23.3100C41.090.00 QCL.F23.3100P0.750.00 
2022-12-1531.50000000QCL.F23.3150C40.800.00 QCL.F23.3150P0.780.00 
2022-12-1532.00000000QCL.F23.3200C40.340.00 QCL.F23.3200P0.880.00 
2022-12-1532.50000000QCL.F23.3250C39.710.00 QCL.F23.3250P0.890.00 
2022-12-1533.00000000QCL.F23.3300C39.420.00 QCL.F23.3300P0.960.00 
2022-12-1533.50000000QCL.F23.3350C38.790.00 QCL.F23.3350P0.950.00 
2022-12-1534.00000000QCL.F23.3400C38.340.00 QCL.F23.3400P0.990.00 
2022-12-1534.50000000QCL.F23.3450C37.880.00 QCL.F23.3450P1.040.00 
2022-12-1535.00000000QCL.F23.3500C37.430.00 QCL.F23.3500P1.150.00 
2022-12-1535.50000000QCL.F23.3550C36.980.00 QCL.F23.3550P1.130.00 
2022-12-1536.00000000QCL.F23.3600C36.710.00 QCL.F23.3600P1.180.00 
2022-12-1536.50000000QCL.F23.3650C36.080.00 QCL.F23.3650P1.300.00 
2022-12-1537.00000000QCL.F23.3700C35.640.00 QCL.F23.3700P1.360.00 
2022-12-1537.50000000QCL.F23.3750C35.190.00 QCL.F23.3750P1.410.00 
2022-12-1538.00000000QCL.F23.3800C34.750.00 QCL.F23.3800P1.400.00 
2022-12-1538.50000000QCL.F23.3850C34.310.00 QCL.F23.3850P1.530.00 
2022-12-1539.00000000QCL.F23.3900C34.060.00 QCL.F23.3900P1.520.00 
2022-12-1539.50000000QCL.F23.3950C33.430.00 QCL.F23.3950P1.580.00 
2022-12-1540.00000000QCL.F23.4000C33.000.00 QCL.F23.4000P1.650.00 
2022-12-1540.50000000QCL.F23.4050C32.560.00 QCL.F23.4050P1.710.00 
2022-12-1541.00000000QCL.F23.4100C32.130.00 QCL.F23.4100P1.780.00 
2022-12-1541.50000000QCL.F23.4150C31.900.00 QCL.F23.4150P1.850.00 
2022-12-1542.00000000QCL.F23.4200C31.480.00 QCL.F23.4200P1.920.00 
2022-12-1542.50000000QCL.F23.4250C31.060.00 QCL.F23.4250P1.990.00 
2022-12-1543.00000000QCL.F23.4300C30.630.00 QCL.F23.4300P2.070.00 
2022-12-1543.50000000QCL.F23.4350C30.000.00 QCL.F23.4350P2.150.00 
2022-12-1544.00000000QCL.F23.4400C29.580.00 QCL.F23.4400P2.230.00 
2022-12-1544.50000000QCL.F23.4450C29.380.00 QCL.F23.4450P2.410.00 
2022-12-1545.00000000QCL.F23.4500C28.970.00 QCL.F23.4500P2.390.00 
2022-12-1545.50000000QCL.F23.4550C28.340.00 QCL.F23.4550P2.480.00 
2022-12-1546.00000000QCL.F23.4600C27.920.00 QCL.F23.4600P2.670.00 
2022-12-1546.50000000QCL.F23.4650C27.510.00 QCL.F23.4650P2.650.00 
2022-12-1547.00000000QCL.F23.4700C27.710.00 QCL.F23.4700P2.750.00 
2022-12-1547.50000000QCL.F23.4750C26.930.00 QCL.F23.4750P2.950.00 
2022-12-1548.00000000QCL.F23.4800C27.750.00 QCL.F23.4800P2.930.00 
2022-12-1548.50000000QCL.F23.4850C25.890.00 QCL.F23.4850P3.030.00 
2022-12-1549.00000000QCL.F23.4900C25.720.00 QCL.F23.4900P3.130.00 
2022-12-1549.50000000QCL.F23.4950C25.320.00 QCL.F23.4950P3.340.00 
2022-12-1550.00000000QCL.F23.5000C24.700.00 QCL.F23.5000P3.340.00 
2022-12-1550.50000000QCL.F23.5050C25.740.00 QCL.F23.5050P3.450.00 
2022-12-1551.00000000QCL.F23.5100C23.920.00 QCL.F23.5100P3.560.00 
2022-12-1551.50000000QCL.F23.5150C23.760.00 QCL.F23.5150P3.670.00 
2022-12-1552.00000000QCL.F23.5200C23.150.00 QCL.F23.5200P3.780.00 
2022-12-1552.50000000QCL.F23.5250C22.770.00 QCL.F23.5250P4.000.00 
2022-12-1553.00000000QCL.F23.5300C22.390.00 QCL.F23.5300P4.020.00 
2022-12-1553.50000000QCL.F23.5350C22.010.00 QCL.F23.5350P4.240.00 
2022-12-1554.00000000QCL.F23.5400C21.640.00 QCL.F23.5400P4.270.00 
2022-12-1554.50000000QCL.F23.5450C21.470.00 QCL.F23.5450P4.480.00 
2022-12-1555.00000000QCL.F23.5500C20.900.00 QCL.F23.5500P4.520.00 
2022-12-1555.50000000QCL.F23.5550C20.730.00 QCL.F23.5550P4.650.00 
2022-12-1556.00000000QCL.F23.5600C20.160.00 QCL.F23.5600P4.790.00 
2022-12-1556.50000000QCL.F23.5650C19.990.00 QCL.F23.5650P5.000.00 
2022-12-1557.00000000QCL.F23.5700C19.630.00 QCL.F23.5700P5.140.00 
2022-12-1557.50000000QCL.F23.5750C19.080.00 QCL.F23.5750P5.210.00 
2022-12-1558.00000000QCL.F23.5800C18.910.00 QCL.F23.5800P5.350.00 
2022-12-1558.50000000QCL.F23.5850C18.550.00 QCL.F23.5850P5.500.00 
2022-12-1559.00000000QCL.F23.5900C18.030.00 QCL.F23.5900P5.700.00 
2022-12-1559.50000000QCL.F23.5950C17.840.00 QCL.F23.5950P5.800.00 
2022-12-1560.00000000QCL.F23.6000C17.490.00 QCL.F23.6000P5.950.00 
2022-12-1560.50000000QCL.F23.6050C16.990.00 QCL.F23.6050P6.150.00 
2022-12-1561.00000000QCL.F23.6100C16.650.00 QCL.F23.6100P6.310.00 
2022-12-1561.50000000QCL.F23.6150C16.320.00 QCL.F23.6150P6.470.00 
2022-12-1562.00000000QCL.F23.6200C15.980.00 QCL.F23.6200P6.630.00 
2022-12-1562.50000000QCL.F23.6250C15.790.00 QCL.F23.6250P6.770.00 
2022-12-1563.00000000QCL.F23.6300C15.460.00 QCL.F23.6300P6.940.00 
2022-12-1563.50000000QCL.F23.6350C15.000.00 QCL.F23.6350P7.120.00 
2022-12-1564.00000000QCL.F23.6400C14.680.00 QCL.F23.6400P7.300.00 
2022-12-1564.50000000QCL.F23.6450C14.370.00 QCL.F23.6450P7.480.00 
2022-12-1565.00000000QCL.F23.6500C14.050.00 QCL.F23.6500P7.660.00 
2022-12-1565.50000000QCL.F23.6550C13.850.00 QCL.F23.6550P7.850.00 
2022-12-1566.00000000QCL.F23.6600C13.440.00 QCL.F23.6600P8.030.00 
2022-12-1566.50000000QCL.F23.6650C13.130.00 QCL.F23.6650P7.900.00 
2022-12-1567.00000000QCL.F23.6700C12.830.00 QCL.F23.6700P8.420.00 
2022-12-1567.50000000QCL.F23.6750C12.530.00 QCL.F23.6750P8.640.00 
2022-12-1568.00000000QCL.F23.6800C13.340.00 QCL.F23.6800P8.850.00 
2022-12-1568.50000000QCL.F23.6850C12.020.00 QCL.F23.6850P9.060.00 
2022-12-1569.00000000QCL.F23.6900C11.730.00 QCL.F23.6900P9.270.00 
2022-12-1569.50000000QCL.F23.6950C11.450.00 QCL.F23.6950P9.490.00 
2022-12-1570.00000000QCL.F23.7000C11.170.00 QCL.F23.7000P9.710.00 
2022-12-1570.50000000QCL.F23.7050C10.840.00 QCL.F23.7050P9.890.00 
2022-12-1571.00000000QCL.F23.7100C9.65-0.921QCL.F23.7100P9.710.00 
2022-12-1571.50000000QCL.F23.7150C10.360.00 QCL.F23.7150P9.930.00 
2022-12-1572.00000000QCL.F23.7200C10.060.00 QCL.F23.7200P10.660.00 
2022-12-1572.50000000QCL.F23.7250C9.850.00 QCL.F23.7250P10.910.00 
2022-12-1573.00000000QCL.F23.7300C10.510.00 QCL.F23.7300P11.100.00 
2022-12-1573.50000000QCL.F23.7350C9.320.00 QCL.F23.7350P11.410.00 
2022-12-1574.00000000QCL.F23.7400C9.080.00 QCL.F23.7400P11.610.00 
2022-12-1574.50000000QCL.F23.7450C8.840.00 QCL.F23.7450P11.940.00 
2022-12-1575.00000000QCL.F23.7500C2.90-5.761QCL.F23.7500P12.150.00 
2022-12-1575.50000000QCL.F23.7550C8.390.00 QCL.F23.7550P12.480.00 
2022-12-1576.00000000QCL.F23.7600C8.170.00 QCL.F23.7600P12.760.00 
2022-12-1576.50000000QCL.F23.7650C8.000.00 QCL.F23.7650P13.050.00 
2022-12-1577.00000000QCL.F23.7700C7.750.00 QCL.F23.7700P13.280.00 
2022-12-1577.50000000QCL.F23.7750C3.00-5.123QCL.F23.7750P13.640.00 
2022-12-1578.00000000QCL.F23.7800C7.350.00 QCL.F23.7800P13.870.00 
2022-12-1578.50000000QCL.F23.7850C7.160.00 QCL.F23.7850P14.250.00 
2022-12-1579.00000000QCL.F23.7900C6.970.00 QCL.F23.7900P13.870.00 
2022-12-1579.50000000QCL.F23.7950C6.800.00 QCL.F23.7950P14.780.00 
2022-12-1580.00000000QCL.F23.8000C2.25-5.113QCL.F23.8000P15.190.00 
2022-12-1580.50000000QCL.F23.8050C6.430.00 QCL.F23.8050P15.520.00 
2022-12-1581.00000000QCL.F23.8100C6.980.00 QCL.F23.8100P15.840.00 
2022-12-1581.50000000QCL.F23.8150C6.800.00 QCL.F23.8150P16.170.00 
2022-12-1582.00000000QCL.F23.8200C5.910.00 QCL.F23.8200P16.380.00 
2022-12-1582.50000000QCL.F23.8250C5.740.00 QCL.F23.8250P16.070.00 
2022-12-1583.00000000QCL.F23.8300C6.280.00 QCL.F23.8300P17.200.00 
2022-12-1583.50000000QCL.F23.8350C5.470.00 QCL.F23.8350P17.550.00 
2022-12-1584.00000000QCL.F23.8400C5.320.00 QCL.F23.8400P17.070.00 
2022-12-1584.50000000QCL.F23.8450C5.140.00 QCL.F23.8450P18.110.00 
2022-12-1585.00000000QCL.F23.8500C2.00-3.051QCL.F23.8500P18.630.00 
2022-12-1585.50000000QCL.F23.8550C4.930.00 QCL.F23.8550P18.850.00 
2022-12-1586.00000000QCL.F23.8600C4.800.00 QCL.F23.8600P19.380.00 
2022-12-1586.50000000QCL.F23.8650C5.240.00 QCL.F23.8650P19.760.00 
2022-12-1587.00000000QCL.F23.8700C4.510.00 QCL.F23.8700P20.140.00 
2022-12-1587.50000000QCL.F23.8750C4.450.00 QCL.F23.8750P20.520.00 
2022-12-1588.00000000QCL.F23.8800C4.340.00 QCL.F23.8800P20.750.00 
2022-12-1588.50000000QCL.F23.8850C4.230.00 QCL.F23.8850P21.300.00 
2022-12-1589.00000000QCL.F23.8900C3.20-0.861QCL.F23.8900P21.690.00 
2022-12-1589.50000000QCL.F23.8950C3.960.00 QCL.F23.8950P21.920.00 
2022-12-1590.00000000QCL.F23.9000C0.45-3.4011QCL.F23.9000P22.480.00 
2022-12-1590.50000000QCL.F23.9050C3.750.00 QCL.F23.9050P22.880.00 
2022-12-1591.00000000QCL.F23.9100C3.720.00 QCL.F23.9100P23.280.00 
2022-12-1591.50000000QCL.F23.9150C3.620.00 QCL.F23.9150P23.690.00 
2022-12-1592.00000000QCL.F23.9200C3.470.00 QCL.F23.9200P24.100.00 
2022-12-1592.50000000QCL.F23.9250C3.380.00 QCL.F23.9250P24.340.00 
2022-12-1593.00000000QCL.F23.9300C3.290.00 QCL.F23.9300P24.750.00 
2022-12-1593.50000000QCL.F23.9350C3.270.00 QCL.F23.9350P25.170.00 
2022-12-1594.00000000QCL.F23.9400C3.190.00 QCL.F23.9400P25.750.00 
2022-12-1594.50000000QCL.F23.9450C3.110.00 QCL.F23.9450P26.170.00 
2022-12-1595.00000000QCL.F23.9500C2.970.0030QCL.F23.9500P26.430.00 
2022-12-1595.50000000QCL.F23.9550C2.950.00 QCL.F23.9550P27.010.00 
2022-12-1596.00000000QCL.F23.9600C2.820.00 QCL.F23.9600P27.280.00 
2022-12-1596.50000000QCL.F23.9650C2.810.00 QCL.F23.9650P27.870.00 
2022-12-1597.00000000QCL.F23.9700C2.740.00 QCL.F23.9700P28.140.00 
2022-12-1597.50000000QCL.F23.9750C2.620.00 QCL.F23.9750P28.730.00 
2022-12-1598.00000000QCL.F23.9800C2.610.00 QCL.F23.9800P29.170.00 
2022-12-1598.50000000QCL.F23.9850C2.550.00 QCL.F23.9850P29.610.00 
2022-12-1599.00000000QCL.F23.9900C2.440.00 QCL.F23.9900P29.890.00 
2022-12-1599.50000000QCL.F23.9950C2.430.00 QCL.F23.9950P30.490.00 
2022-12-15100.00000000QCL.F23.10000C2.61+0.2310QCL.F23.10000P30.930.00 
2022-12-15100.50000000QCL.F23.10050C2.330.00 QCL.F23.10050P31.230.00 
2022-12-15101.00000000QCL.F23.10100C2.270.00 QCL.F23.10100P31.830.00 
2022-12-15101.50000000QCL.F23.10150C2.220.00 QCL.F23.10150P32.280.00 
2022-12-15102.00000000QCL.F23.10200C2.170.00 QCL.F23.10200P32.570.00 
2022-12-15102.50000000QCL.F23.10250C2.130.00 QCL.F23.10250P33.030.00 
2022-12-15103.00000000QCL.F23.10300C2.080.00 QCL.F23.10300P32.420.00 
2022-12-15103.50000000QCL.F23.10350C2.040.00 QCL.F23.10350P34.090.00 
2022-12-15104.00000000QCL.F23.10400C1.950.00 QCL.F23.10400P34.540.00 
2022-12-15104.50000000QCL.F23.10450C1.950.00 QCL.F23.10450P34.850.00 
2022-12-15105.00000000QCL.F23.10500C2.090.00120QCL.F23.10500P35.460.00 
2022-12-15105.50000000QCL.F23.10550C1.870.00 QCL.F23.10550P35.920.00 
2022-12-15106.00000000QCL.F23.10600C1.830.00 QCL.F23.10600P36.380.00 
2022-12-15106.50000000QCL.F23.10650C1.750.00 QCL.F23.10650P35.580.00 
2022-12-15107.00000000QCL.F23.10700C1.710.00 QCL.F23.10700P37.300.00 
2022-12-15107.50000000QCL.F23.10750C1.880.00 QCL.F23.10750P37.620.00 
2022-12-15108.00000000QCL.F23.10800C1.840.00 QCL.F23.10800P38.230.00 
2022-12-15108.50000000QCL.F23.10850C1.840.00 QCL.F23.10850P38.690.00 
2022-12-15109.00000000QCL.F23.10900C1.620.00 QCL.F23.10900P39.160.00 
2022-12-15109.50000000QCL.F23.10950C1.580.00 QCL.F23.10950P39.620.00 
2022-12-15110.00000000QCL.F23.11000C1.510.00 QCL.F23.11000P40.090.00 
2022-12-15110.50000000QCL.F23.11050C1.480.00 QCL.F23.11050P40.560.00 
2022-12-15111.00000000QCL.F23.11100C1.490.00 QCL.F23.11100P40.890.00 
2022-12-15111.50000000QCL.F23.11150C1.460.00 QCL.F23.11150P40.200.00 
2022-12-15112.00000000QCL.F23.11200C1.390.00 QCL.F23.11200P41.830.00 
2022-12-15112.50000000QCL.F23.11250C1.400.00 QCL.F23.11250P42.440.00 
2022-12-15113.00000000QCL.F23.11300C1.370.00 QCL.F23.11300P42.770.00 
2022-12-15113.50000000QCL.F23.11350C1.340.00 QCL.F23.11350P43.380.00 
2022-12-15114.00000000QCL.F23.11400C1.310.00 QCL.F23.11400P43.720.00 
2022-12-15114.50000000QCL.F23.11450C1.250.00 QCL.F23.11450P44.320.00 
2022-12-15115.00000000QCL.F23.11500C1.260.00 QCL.F23.11500P44.660.00 
2022-12-15115.50000000QCL.F23.11550C1.210.00 QCL.F23.11550P45.270.00 
2022-12-15116.00000000QCL.F23.11600C1.180.00 QCL.F23.11600P45.750.00 
2022-12-15116.50000000QCL.F23.11650C1.190.00 QCL.F23.11650P46.090.00 
2022-12-15117.00000000QCL.F23.11700C1.140.00 QCL.F23.11700P46.700.00 
2022-12-15117.50000000QCL.F23.11750C1.120.00 QCL.F23.11750P47.050.00 
2022-12-15118.00000000QCL.F23.11800C1.100.00 QCL.F23.11800P47.530.00 
2022-12-15118.50000000QCL.F23.11850C1.080.00 QCL.F23.11850P48.130.00 
2022-12-15119.00000000QCL.F23.11900C1.060.00 QCL.F23.11900P47.270.00 
2022-12-15119.50000000QCL.F23.11950C1.060.00 QCL.F23.11950P49.090.00 
2022-12-15120.00000000QCL.F23.12000C1.020.00201QCL.F23.12000P49.570.00 
2022-12-15120.50000000QCL.F23.12050C1.020.00 QCL.F23.12050P49.930.00 
2022-12-15121.00000000QCL.F23.12100C0.980.00 QCL.F23.12100P50.530.00 
2022-12-15121.50000000QCL.F23.12150C1.100.00 QCL.F23.12150P51.010.00 
2022-12-15122.00000000QCL.F23.12200C0.960.00 QCL.F23.12200P51.380.00 
2022-12-15122.50000000QCL.F23.12250C0.930.00 QCL.F23.12250P51.860.00 
2022-12-15123.00000000QCL.F23.12300C0.930.00 QCL.F23.12300P52.450.00 
2022-12-15125.00000000QCL.F23.12500C0.860.00 QCL.F23.12500P54.390.00 
2022-12-15127.50000000QCL.F23.12750C0.790.00 QCL.F23.12750P56.710.00 
2022-12-15130.00000000QCL.F23.13000C0.720.00 QCL.F23.13000P59.140.00 
2022-12-15132.50000000QCL.F23.13250C0.660.00 QCL.F23.13250P60.310.00 
2022-12-15135.00000000QCL.F23.13500C0.610.00201QCL.F23.13500P64.040.00 
2022-12-15137.50000000QCL.F23.13750C0.560.00 QCL.F23.13750P66.570.00 
2022-12-15140.00000000QCL.F23.14000C0.520.00200QCL.F23.14000P69.030.00 
2022-12-15142.50000000QCL.F23.14250C0.480.00 QCL.F23.14250P71.490.00 
2022-12-15145.00000000QCL.F23.14500C0.460.00 QCL.F23.14500P73.870.00 
2022-12-15147.50000000QCL.F23.14750C0.410.00 QCL.F23.14750P76.420.00 
2022-12-15150.00000000QCL.F23.15000C0.380.00 QCL.F23.15000P78.890.00 
2022-12-15152.50000000QCL.F23.15250C0.370.00 QCL.F23.15250P81.360.00 
2022-12-15155.00000000QCL.F23.15500C0.330.00 QCL.F23.15500P83.750.00 
2022-12-15157.50000000QCL.F23.15750C0.310.00 QCL.F23.15750P86.310.00 
2022-12-15160.00000000QCL.F23.16000C0.290.00 QCL.F23.16000P88.790.00 
2022-12-15162.50000000QCL.F23.16250C0.290.00 QCL.F23.16250P91.270.00 
2022-12-15165.00000000QCL.F23.16500C0.250.00 QCL.F23.16500P93.670.00 
2022-12-15167.50000000QCL.F23.16750C0.240.00 QCL.F23.16750P96.240.00 
2022-12-15170.00000000QCL.F23.17000C0.220.00 QCL.F23.17000P98.640.00 
2022-12-15172.50000000QCL.F23.17250C0.210.00 QCL.F23.17250P101.210.00 
2022-12-15175.00000000QCL.F23.17500C0.220.00 QCL.F23.17500P103.620.00 
2022-12-15180.00000000QCL.F23.18000C0.180.00 QCL.F23.18000P108.680.00 
2022-12-15185.00000000QCL.F23.18500C0.160.00 QCL.F23.18500P113.660.00 
2022-12-15190.00000000QCL.F23.19000C0.150.00 QCL.F23.19000P118.560.00 
2022-12-15195.00000000QCL.F23.19500C0.140.00 QCL.F23.19500P123.640.00 
2022-12-15200.00000000QCL.F23.20000C0.130.00 QCL.F23.20000P128.530.00 
2022-12-15205.00000000QCL.F23.20500C0.110.00 QCL.F23.20500P133.520.00 
2022-12-15210.00000000QCL.F23.21000C0.100.00 QCL.F23.21000P138.610.00 
2022-12-15215.00000000QCL.F23.21500C0.100.00 QCL.F23.21500P143.510.00 
2022-12-15220.00000000QCL.F23.22000C0.090.00 QCL.F23.22000P148.610.00