Options Chain WTI CRUDE OIL CAL SPREAD 1 MO Apr 2022 (NYMEX:QCAY.J22)

MarketNameOpenHighLowLastChangePctTime
QCAY.J22WTI CRUDE OIL CAL SPREAD 1 MO Apr 20220.880.880.880.880.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-21QCAY.J22.0C1.010.00600QCAY.J22.0P0.030.005325
2022-03-210.05000000QCAY.J22.5C0.450.00 QCAY.J22.5P0.570.00 
2022-03-210.10000000QCAY.J22.10C0.430.00 QCAY.J22.10P0.600.00 
2022-03-210.15000000QCAY.J22.15C0.410.00 QCAY.J22.15P0.630.00 
2022-03-210.20000000QCAY.J22.20C0.380.00 QCAY.J22.20P0.650.00 
2022-03-210.25000000QCAY.J22.25C0.700.00 QCAY.J22.25P0.050.001750
2022-03-210.30000000QCAY.J22.30C0.340.00 QCAY.J22.30P0.710.00 
2022-03-210.35000000QCAY.J22.35C0.330.00 QCAY.J22.35P0.750.00 
2022-03-210.40000000QCAY.J22.40C0.310.00 QCAY.J22.40P0.780.00 
2022-03-210.45000000QCAY.J22.45C0.290.00 QCAY.J22.45P0.810.00 
2022-03-210.50000000QCAY.J22.50C0.530.002600QCAY.J22.50P0.110.0050
2022-03-210.55000000QCAY.J22.55C0.260.00 QCAY.J22.55P0.880.00 
2022-03-210.60000000QCAY.J22.60C0.240.00 QCAY.J22.60P0.910.00 
2022-03-210.65000000QCAY.J22.65C0.230.00 QCAY.J22.65P0.950.00 
2022-03-210.70000000QCAY.J22.70C0.210.00 QCAY.J22.70P0.980.00 
2022-03-210.75000000QCAY.J22.75C0.200.00 QCAY.J22.75P1.020.00 
2022-03-210.80000000QCAY.J22.80C0.190.00 QCAY.J22.80P1.060.00 
2022-03-210.85000000QCAY.J22.85C0.180.00 QCAY.J22.85P1.100.00 
2022-03-210.90000000QCAY.J22.90C0.160.00 QCAY.J22.90P1.130.00 
2022-03-210.95000000QCAY.J22.95C0.150.00 QCAY.J22.95P1.170.00 
2022-03-211.00000000QCAY.J22.100C0.140.00200QCAY.J22.100P1.210.00 
2022-03-211.05000000QCAY.J22.105C0.130.00 QCAY.J22.105P1.250.00 
2022-03-211.10000000QCAY.J22.110C0.120.00 QCAY.J22.110P1.290.00 
2022-03-211.15000000QCAY.J22.115C0.120.00 QCAY.J22.115P1.330.00 
2022-03-211.20000000QCAY.J22.120C0.110.00 QCAY.J22.120P1.380.00 
2022-03-211.25000000QCAY.J22.125C0.290.00500QCAY.J22.125P1.420.00 
2022-03-211.50000000QCAY.J22.150C0.240.00400QCAY.J22.150P1.640.00 
2022-03-211.75000000QCAY.J22.175C0.040.00 QCAY.J22.175P1.860.00 
2022-03-212.00000000QCAY.J22.200C0.150.004200QCAY.J22.200P2.100.00 
2022-03-212.25000000QCAY.J22.225C0.020.00 QCAY.J22.225P2.340.00 
2022-03-212.50000000QCAY.J22.250C0.010.00 QCAY.J22.250P2.580.00 
2022-03-212.75000000QCAY.J22.275C0.010.00 QCAY.J22.275P2.830.00 
2022-03-213.00000000QCAY.J22.300C0.010.00 QCAY.J22.300P3.070.00 
2022-03-213.25000000QCAY.J22.325C0.010.00 QCAY.J22.325P3.320.00 
2022-03-213.50000000QCAY.J22.350C0.010.00 QCAY.J22.350P3.570.00 
2022-03-214.00000000QCAY.J22.400C0.010.00 QCAY.J22.400P4.070.00 
2022-03-214.50000000QCAY.J22.450C0.010.00 QCAY.J22.450P4.570.00 
2022-03-215.00000000QCAY.J22.500C0.010.00 QCAY.J22.500P5.070.00 
2022-03-215.50000000QCAY.J22.550C0.010.00 QCAY.J22.550P5.570.00