Options Chain BRENT CRUDE OIL LAST DAY Dec 2021 (NYMEX:QBZ.Z21)

MarketNameOpenHighLowLastChangePctTime
QBZ.Z21BRENT CRUDE OIL LAST DAY Dec 202167.0567.2864.9065.09-2.59-3.83%13:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-262.50000000QBZ.Z21.250C65.190.00 QBZ.Z21.250P0.010.00 
2021-10-265.00000000QBZ.Z21.500C61.380.00 QBZ.Z21.500P0.010.00 
2021-10-267.50000000QBZ.Z21.750C59.460.00 QBZ.Z21.750P0.010.00 
2021-10-2610.00000000QBZ.Z21.1000C57.690.00 QBZ.Z21.1000P0.010.00 
2021-10-2612.50000000QBZ.Z21.1250C54.450.00 QBZ.Z21.1250P0.010.00 
2021-10-2614.00000000QBZ.Z21.1400C53.690.00 QBZ.Z21.1400P0.010.00 
2021-10-2614.50000000QBZ.Z21.1450C52.070.00 QBZ.Z21.1450P0.020.00 
2021-10-2615.00000000QBZ.Z21.1500C52.690.00 QBZ.Z21.1500P0.020.00 
2021-10-2615.50000000QBZ.Z21.1550C52.200.00 QBZ.Z21.1550P0.020.00 
2021-10-2616.00000000QBZ.Z21.1600C51.700.00 QBZ.Z21.1600P0.030.00 
2021-10-2616.50000000QBZ.Z21.1650C50.470.00 QBZ.Z21.1650P0.030.00 
2021-10-2617.00000000QBZ.Z21.1700C50.710.00 QBZ.Z21.1700P0.030.00 
2021-10-2617.50000000QBZ.Z21.1750C49.470.00 QBZ.Z21.1750P0.040.00 
2021-10-2618.00000000QBZ.Z21.1800C49.710.00 QBZ.Z21.1800P0.030.00 
2021-10-2618.50000000QBZ.Z21.1850C48.480.00 QBZ.Z21.1850P0.040.00 
2021-10-2619.00000000QBZ.Z21.1900C47.980.00 QBZ.Z21.1900P0.050.00 
2021-10-2619.50000000QBZ.Z21.1950C47.490.00 QBZ.Z21.1950P0.040.00 
2021-10-2620.00000000QBZ.Z21.2000C46.990.00 QBZ.Z21.2000P0.050.00 
2021-10-2620.50000000QBZ.Z21.2050C46.500.00 QBZ.Z21.2050P0.060.00 
2021-10-2621.00000000QBZ.Z21.2100C46.000.00 QBZ.Z21.2100P0.050.00 
2021-10-2621.50000000QBZ.Z21.2150C45.500.00 QBZ.Z21.2150P0.050.00 
2021-10-2622.00000000QBZ.Z21.2200C45.010.00 QBZ.Z21.2200P0.070.00 
2021-10-2622.50000000QBZ.Z21.2250C45.230.00 QBZ.Z21.2250P0.070.00 
2021-10-2623.00000000QBZ.Z21.2300C44.740.00 QBZ.Z21.2300P0.080.00 
2021-10-2623.50000000QBZ.Z21.2350C43.520.00 QBZ.Z21.2350P0.080.00 
2021-10-2624.00000000QBZ.Z21.2400C43.740.00 QBZ.Z21.2400P0.070.00 
2021-10-2624.50000000QBZ.Z21.2450C42.530.00 QBZ.Z21.2450P0.090.00 
2021-10-2625.00000000QBZ.Z21.2500C42.040.00 QBZ.Z21.2500P0.100.00 
2021-10-2625.50000000QBZ.Z21.2550C41.550.00 QBZ.Z21.2550P0.080.00 
2021-10-2626.00000000QBZ.Z21.2600C41.050.00 QBZ.Z21.2600P0.090.00 
2021-10-2626.50000000QBZ.Z21.2650C41.270.00 QBZ.Z21.2650P0.110.00 
2021-10-2627.00000000QBZ.Z21.2700C40.770.00 QBZ.Z21.2700P0.120.00 
2021-10-2627.50000000QBZ.Z21.2750C40.280.00 QBZ.Z21.2750P0.130.00 
2021-10-2628.00000000QBZ.Z21.2800C39.790.00 QBZ.Z21.2800P0.130.00 
2021-10-2628.50000000QBZ.Z21.2850C39.300.00 QBZ.Z21.2850P0.140.00 
2021-10-2629.00000000QBZ.Z21.2900C38.090.00 QBZ.Z21.2900P0.140.00 
2021-10-2629.50000000QBZ.Z21.2950C38.310.00 QBZ.Z21.2950P0.150.00 
2021-10-2630.00000000QBZ.Z21.3000C37.810.00 QBZ.Z21.3000P0.160.00 
2021-10-2630.50000000QBZ.Z21.3050C36.620.00 QBZ.Z21.3050P0.150.00 
2021-10-2631.00000000QBZ.Z21.3100C36.130.00 QBZ.Z21.3100P0.180.00 
2021-10-2631.50000000QBZ.Z21.3150C35.630.00 QBZ.Z21.3150P0.180.00 
2021-10-2632.00000000QBZ.Z21.3200C35.140.00 QBZ.Z21.3200P0.190.00 
2021-10-2632.50000000QBZ.Z21.3250C34.650.00 QBZ.Z21.3250P0.200.00 
2021-10-2633.00000000QBZ.Z21.3300C34.170.00 QBZ.Z21.3300P0.190.00 
2021-10-2633.50000000QBZ.Z21.3350C34.380.00 QBZ.Z21.3350P0.200.00 
2021-10-2634.00000000QBZ.Z21.3400C33.900.00 QBZ.Z21.3400P0.220.00 
2021-10-2634.50000000QBZ.Z21.3450C32.690.00 QBZ.Z21.3450P0.230.00 
2021-10-2635.00000000QBZ.Z21.3500C32.920.00 QBZ.Z21.3500P0.260.00 
2021-10-2635.50000000QBZ.Z21.3550C32.430.00 QBZ.Z21.3550P0.280.00 
2021-10-2636.00000000QBZ.Z21.3600C31.940.00 QBZ.Z21.3600P0.290.00 
2021-10-2636.50000000QBZ.Z21.3650C31.450.00 QBZ.Z21.3650P0.270.00 
2021-10-2637.00000000QBZ.Z21.3700C30.270.00 QBZ.Z21.3700P0.320.00 
2021-10-2637.50000000QBZ.Z21.3750C29.390.00 QBZ.Z21.3750P0.340.00 
2021-10-2638.00000000QBZ.Z21.3800C29.310.00 QBZ.Z21.3800P0.360.00 
2021-10-2638.50000000QBZ.Z21.3850C29.520.00 QBZ.Z21.3850P0.340.00 
2021-10-2639.00000000QBZ.Z21.3900C28.340.00 QBZ.Z21.3900P0.360.00 
2021-10-2639.50000000QBZ.Z21.3950C28.560.00 QBZ.Z21.3950P0.420.00 
2021-10-2640.00000000QBZ.Z21.4000C27.390.00 QBZ.Z21.4000P0.400.00 
2021-10-2640.50000000QBZ.Z21.4050C26.910.00 QBZ.Z21.4050P0.430.00 
2021-10-2641.00000000QBZ.Z21.4100C26.440.00 QBZ.Z21.4100P0.450.00 
2021-10-2641.50000000QBZ.Z21.4150C25.570.00 QBZ.Z21.4150P0.470.00 
2021-10-2642.00000000QBZ.Z21.4200C25.490.00 QBZ.Z21.4200P0.500.00 
2021-10-2642.50000000QBZ.Z21.4250C25.020.00 QBZ.Z21.4250P0.570.00 
2021-10-2643.00000000QBZ.Z21.4300C24.550.00 QBZ.Z21.4300P0.600.00 
2021-10-2643.50000000QBZ.Z21.4350C24.090.00 QBZ.Z21.4350P0.640.00 
2021-10-2644.00000000QBZ.Z21.4400C24.300.00 QBZ.Z21.4400P0.620.00 
2021-10-2644.50000000QBZ.Z21.4450C23.840.00 QBZ.Z21.4450P0.710.00 
2021-10-2645.00000000QBZ.Z21.4500C22.700.00 QBZ.Z21.4500P0.750.00 
2021-10-2645.50000000QBZ.Z21.4550C22.910.00 QBZ.Z21.4550P0.790.00 
2021-10-2646.00000000QBZ.Z21.4600C21.790.00 QBZ.Z21.4600P0.840.00 
2021-10-2646.50000000QBZ.Z21.4650C22.000.00 QBZ.Z21.4650P0.820.00 
2021-10-2647.00000000QBZ.Z21.4700C21.540.00 QBZ.Z21.4700P0.860.00 
2021-10-2647.50000000QBZ.Z21.4750C20.430.00 QBZ.Z21.4750P0.980.00 
2021-10-2648.00000000QBZ.Z21.4800C19.990.00 QBZ.Z21.4800P1.040.00 
2021-10-2648.50000000QBZ.Z21.4850C20.190.00 QBZ.Z21.4850P1.010.00 
2021-10-2649.00000000QBZ.Z21.4900C19.110.00 QBZ.Z21.4900P1.160.00 
2021-10-2649.50000000QBZ.Z21.4950C18.280.00 QBZ.Z21.4950P1.130.00 
2021-10-2650.00000000QBZ.Z21.5000C18.870.00 QBZ.Z21.5000P1.290.00 
2021-10-2650.50000000QBZ.Z21.5050C17.800.00 QBZ.Z21.5050P1.350.00 
2021-10-2651.00000000QBZ.Z21.5100C17.380.00 QBZ.Z21.5100P1.320.00 
2021-10-2651.50000000QBZ.Z21.5150C17.570.00 QBZ.Z21.5150P1.390.00 
2021-10-2652.00000000QBZ.Z21.5200C17.140.00 QBZ.Z21.5200P1.460.00 
2021-10-2652.50000000QBZ.Z21.5250C16.120.00 QBZ.Z21.5250P1.670.00 
2021-10-2653.00000000QBZ.Z21.5300C16.300.00 QBZ.Z21.5300P1.750.00 
2021-10-2653.50000000QBZ.Z21.5350C15.290.00 QBZ.Z21.5350P1.700.00 
2021-10-2654.00000000QBZ.Z21.5400C14.890.00 QBZ.Z21.5400P1.940.00 
2021-10-2654.50000000QBZ.Z21.5450C14.480.00 QBZ.Z21.5450P2.030.00 
2021-10-2655.00000000QBZ.Z21.5500C14.650.00 QBZ.Z21.5500P2.140.00 
2021-10-2655.50000000QBZ.Z21.5550C14.250.00 QBZ.Z21.5550P2.240.00 
2021-10-2656.00000000QBZ.Z21.5600C13.300.00 QBZ.Z21.5600P2.350.00 
2021-10-2656.50000000QBZ.Z21.5650C12.540.00 QBZ.Z21.5650P2.470.00 
2021-10-2657.00000000QBZ.Z21.5700C13.070.00 QBZ.Z21.5700P2.390.00 
2021-10-2657.50000000QBZ.Z21.5750C11.780.00 QBZ.Z21.5750P2.710.00 
2021-10-2658.00000000QBZ.Z21.5800C12.310.00 QBZ.Z21.5800P2.840.00 
2021-10-2658.50000000QBZ.Z21.5850C11.420.00 QBZ.Z21.5850P2.750.00 
2021-10-2659.00000000QBZ.Z21.5900C11.560.00 QBZ.Z21.5900P3.110.00 
2021-10-2659.50000000QBZ.Z21.5950C10.710.00 QBZ.Z21.5950P3.260.00 
2021-10-2660.00000000QBZ.Z21.6000C10.840.00 QBZ.Z21.6000P3.400.00 
2021-10-2660.50000000QBZ.Z21.6050C10.480.00 QBZ.Z21.6050P3.560.00 
2021-10-2661.00000000QBZ.Z21.6100C10.130.00 QBZ.Z21.6100P3.450.00 
2021-10-2661.50000000QBZ.Z21.6150C9.790.00 QBZ.Z21.6150P3.610.00 
2021-10-2662.00000000QBZ.Z21.6200C9.450.00 QBZ.Z21.6200P4.050.00 
2021-10-2662.50000000QBZ.Z21.6250C8.680.00 QBZ.Z21.6250P4.230.00 
2021-10-2663.00000000QBZ.Z21.6300C8.020.00 QBZ.Z21.6300P4.110.00 
2021-10-2663.50000000QBZ.Z21.6350C8.050.00 QBZ.Z21.6350P4.290.00 
2021-10-2664.00000000QBZ.Z21.6400C8.160.00 QBZ.Z21.6400P4.480.00 
2021-10-2664.50000000QBZ.Z21.6450C7.850.00 QBZ.Z21.6450P4.670.00 
2021-10-2665.00000000QBZ.Z21.6500C7.550.00 QBZ.Z21.6500P5.200.00 
2021-10-2665.50000000QBZ.Z21.6550C7.260.00 QBZ.Z21.6550P5.080.00 
2021-10-2666.00000000QBZ.Z21.6600C6.580.00 QBZ.Z21.6600P5.630.00 
2021-10-2666.50000000QBZ.Z21.6650C6.310.00 QBZ.Z21.6650P5.510.00 
2021-10-2667.00000000QBZ.Z21.6700C6.410.00 QBZ.Z21.6700P6.100.00 
2021-10-2667.50000000QBZ.Z21.6750C5.790.00 QBZ.Z21.6750P6.340.00 
2021-10-2668.00000000QBZ.Z21.6800C5.890.00 QBZ.Z21.6800P6.590.00 
2021-10-2668.50000000QBZ.Z21.6850C5.640.00 QBZ.Z21.6850P6.460.00 
2021-10-2669.00000000QBZ.Z21.6900C5.390.00 QBZ.Z21.6900P6.710.00 
2021-10-2669.50000000QBZ.Z21.6950C4.830.00 QBZ.Z21.6950P7.380.00 
2021-10-2670.00000000QBZ.Z21.7000C4.930.00 QBZ.Z21.7000P7.650.00 
2021-10-2670.50000000QBZ.Z21.7050C4.390.00 QBZ.Z21.7050P7.940.00 
2021-10-2671.00000000QBZ.Z21.7100C4.490.00 QBZ.Z21.7100P8.230.00 
2021-10-2671.50000000QBZ.Z21.7150C3.980.00 QBZ.Z21.7150P8.110.00 
2021-10-2672.00000000QBZ.Z21.7200C4.090.00 QBZ.Z21.7200P8.410.00 
2021-10-2672.50000000QBZ.Z21.7250C3.320.00 QBZ.Z21.7250P9.160.00 
2021-10-2673.00000000QBZ.Z21.7300C3.220.00 QBZ.Z21.7300P9.030.00 
2021-10-2673.50000000QBZ.Z21.7350C3.260.00 QBZ.Z21.7350P10.000.00 
2021-10-2674.00000000QBZ.Z21.7400C3.370.00 QBZ.Z21.7400P9.690.00 
2021-10-2674.50000000QBZ.Z21.7450C3.200.00 QBZ.Z21.7450P10.490.00 
2021-10-2675.00000000QBZ.Z21.7500C3.050.00 QBZ.Z21.7500P10.370.00 
2021-10-2675.50000000QBZ.Z21.7550C2.900.00 QBZ.Z21.7550P11.210.00 
2021-10-2676.00000000QBZ.Z21.7600C2.760.00 QBZ.Z21.7600P11.570.00 
2021-10-2676.50000000QBZ.Z21.7650C2.390.00 QBZ.Z21.7650P11.940.00 
2021-10-2677.00000000QBZ.Z21.7700C2.270.00 QBZ.Z21.7700P12.320.00 
2021-10-2677.50000000QBZ.Z21.7750C2.160.00 QBZ.Z21.7750P12.710.00 
2021-10-2678.00000000QBZ.Z21.7800C2.050.00 QBZ.Z21.7800P13.100.00 
2021-10-2678.50000000QBZ.Z21.7850C2.150.00 QBZ.Z21.7850P12.970.00 
2021-10-2679.00000000QBZ.Z21.7900C2.050.00 QBZ.Z21.7900P13.900.00 
2021-10-2679.50000000QBZ.Z21.7950C1.950.00 QBZ.Z21.7950P15.080.00 
2021-10-2680.00000000QBZ.Z21.8000C1.670.00 QBZ.Z21.8000P14.720.00 
2021-10-2680.50000000QBZ.Z21.8050C1.760.00 QBZ.Z21.8050P15.140.00 
2021-10-2681.00000000QBZ.Z21.8100C1.510.00 QBZ.Z21.8100P15.560.00 
2021-10-2681.50000000QBZ.Z21.8150C1.600.00 QBZ.Z21.8150P15.420.00 
2021-10-2682.00000000QBZ.Z21.8200C1.520.00 QBZ.Z21.8200P15.840.00 
2021-10-2682.50000000QBZ.Z21.8250C1.450.00 QBZ.Z21.8250P16.270.00 
2021-10-2683.00000000QBZ.Z21.8300C1.390.00 QBZ.Z21.8300P17.280.00 
2021-10-2683.50000000QBZ.Z21.8350C1.110.00 QBZ.Z21.8350P17.140.00 
2021-10-2684.00000000QBZ.Z21.8400C1.120.00 QBZ.Z21.8400P18.170.00 
2021-10-2684.50000000QBZ.Z21.8450C1.200.00 QBZ.Z21.8450P18.020.00 
2021-10-2685.00000000QBZ.Z21.8500C1.020.00 QBZ.Z21.8500P19.070.00 
2021-10-2685.50000000QBZ.Z21.8550C0.970.00 QBZ.Z21.8550P18.920.00 
2021-10-2686.00000000QBZ.Z21.8600C1.050.00 QBZ.Z21.8600P19.980.00 
2021-10-2686.50000000QBZ.Z21.8650C0.890.00 QBZ.Z21.8650P19.830.00 
2021-10-2687.00000000QBZ.Z21.8700C0.970.00 QBZ.Z21.8700P20.290.00 
2021-10-2687.50000000QBZ.Z21.8750C0.930.00 QBZ.Z21.8750P21.360.00 
2021-10-2688.00000000QBZ.Z21.8800C0.890.00 QBZ.Z21.8800P21.830.00 
2021-10-2688.50000000QBZ.Z21.8850C0.750.00 QBZ.Z21.8850P22.300.00 
2021-10-2689.00000000QBZ.Z21.8900C0.820.00 QBZ.Z21.8900P22.770.00 
2021-10-2689.50000000QBZ.Z21.8950C0.690.00 QBZ.Z21.8950P22.600.00 
2021-10-2690.00000000QBZ.Z21.9000C0.670.00 QBZ.Z21.9000P23.070.00 
2021-10-2690.50000000QBZ.Z21.9050C0.720.00 QBZ.Z21.9050P23.540.00 
2021-10-2691.00000000QBZ.Z21.9100C0.700.00 QBZ.Z21.9100P24.670.00 
2021-10-2691.50000000QBZ.Z21.9150C0.680.00 QBZ.Z21.9150P24.490.00 
2021-10-2692.00000000QBZ.Z21.9200C0.580.00 QBZ.Z21.9200P25.630.00 
2021-10-2692.50000000QBZ.Z21.9250C0.620.00 QBZ.Z21.9250P25.440.00 
2021-10-2693.00000000QBZ.Z21.9300C0.600.00 QBZ.Z21.9300P25.920.00 
2021-10-2693.50000000QBZ.Z21.9350C0.520.00 QBZ.Z21.9350P26.400.00 
2021-10-2694.00000000QBZ.Z21.9400C0.560.00 QBZ.Z21.9400P26.880.00 
2021-10-2694.50000000QBZ.Z21.9450C0.540.00 QBZ.Z21.9450P27.360.00 
2021-10-2695.00000000QBZ.Z21.9500C0.520.00 QBZ.Z21.9500P28.520.00 
2021-10-2695.50000000QBZ.Z21.9550C0.500.00 QBZ.Z21.9550P29.000.00 
2021-10-2696.00000000QBZ.Z21.9600C0.440.00 QBZ.Z21.9600P29.490.00 
2021-10-2696.50000000QBZ.Z21.9650C0.480.00 QBZ.Z21.9650P29.980.00 
2021-10-2697.00000000QBZ.Z21.9700C0.460.00 QBZ.Z21.9700P30.470.00 
2021-10-2697.50000000QBZ.Z21.9750C0.410.00 QBZ.Z21.9750P30.950.00 
2021-10-2698.00000000QBZ.Z21.9800C0.390.00 QBZ.Z21.9800P31.440.00 
2021-10-2698.50000000QBZ.Z21.9850C0.410.00 QBZ.Z21.9850P31.920.00 
2021-10-2699.00000000QBZ.Z21.9900C0.370.00 QBZ.Z21.9900P32.420.00 
2021-10-2699.50000000QBZ.Z21.9950C0.360.00 QBZ.Z21.9950P32.200.00 
2021-10-26100.00000000QBZ.Z21.10000C0.380.00 QBZ.Z21.10000P33.400.00 
2021-10-26100.50000000QBZ.Z21.10050C0.370.00 QBZ.Z21.10050P33.190.00 
2021-10-26101.00000000QBZ.Z21.10100C0.360.00 QBZ.Z21.10100P33.680.00 
2021-10-26101.50000000QBZ.Z21.10150C0.350.00 QBZ.Z21.10150P34.160.00 
2021-10-26102.00000000QBZ.Z21.10200C0.310.00 QBZ.Z21.10200P35.350.00 
2021-10-26102.50000000QBZ.Z21.10250C0.330.00 QBZ.Z21.10250P35.850.00 
2021-10-26103.00000000QBZ.Z21.10300C0.320.00 QBZ.Z21.10300P36.340.00 
2021-10-26103.50000000QBZ.Z21.10350C0.290.00 QBZ.Z21.10350P36.120.00 
2021-10-26104.00000000QBZ.Z21.10400C0.280.00 QBZ.Z21.10400P36.610.00 
2021-10-26104.50000000QBZ.Z21.10450C0.300.00 QBZ.Z21.10450P37.820.00 
2021-10-26105.00000000QBZ.Z21.10500C0.260.00 QBZ.Z21.10500P38.310.00 
2021-10-26105.50000000QBZ.Z21.10550C0.280.00 QBZ.Z21.10550P38.810.00 
2021-10-26106.00000000QBZ.Z21.10600C0.270.00 QBZ.Z21.10600P39.890.00 
2021-10-26106.50000000QBZ.Z21.10650C0.260.00 QBZ.Z21.10650P39.800.00 
2021-10-26107.00000000QBZ.Z21.10700C0.250.00 QBZ.Z21.10700P39.570.00 
2021-10-26107.50000000QBZ.Z21.10750C0.240.00 QBZ.Z21.10750P40.070.00 
2021-10-26108.00000000QBZ.Z21.10800C0.230.00 QBZ.Z21.10800P40.560.00 
2021-10-26108.50000000QBZ.Z21.10850C0.240.00 QBZ.Z21.10850P41.050.00 
2021-10-26109.00000000QBZ.Z21.10900C0.230.00 QBZ.Z21.10900P41.540.00 
2021-10-26109.50000000QBZ.Z21.10950C0.220.00 QBZ.Z21.10950P42.040.00 
2021-10-26110.00000000QBZ.Z21.11000C0.220.00 QBZ.Z21.11000P42.530.00 
2021-10-26110.50000000QBZ.Z21.11050C0.220.00 QBZ.Z21.11050P43.750.00 
2021-10-26111.00000000QBZ.Z21.11100C0.200.00 QBZ.Z21.11100P43.520.00 
2021-10-26111.50000000QBZ.Z21.11150C0.210.00 QBZ.Z21.11150P44.020.00 
2021-10-26112.00000000QBZ.Z21.11200C0.200.00 QBZ.Z21.11200P44.510.00 
2021-10-26112.50000000QBZ.Z21.11250C0.190.00 QBZ.Z21.11250P45.740.00 
2021-10-26113.00000000QBZ.Z21.11300C0.190.00 QBZ.Z21.11300P46.230.00 
2021-10-26113.50000000QBZ.Z21.11350C0.190.00 QBZ.Z21.11350P46.730.00 
2021-10-26114.00000000QBZ.Z21.11400C0.180.00 QBZ.Z21.11400P47.220.00 
2021-10-26114.50000000QBZ.Z21.11450C0.170.00 QBZ.Z21.11450P47.720.00 
2021-10-26115.00000000QBZ.Z21.11500C0.180.00 QBZ.Z21.11500P47.490.00 
2021-10-26115.50000000QBZ.Z21.11550C0.180.00 QBZ.Z21.11550P47.990.00 
2021-10-26116.00000000QBZ.Z21.11600C0.170.00 QBZ.Z21.11600P49.210.00 
2021-10-26116.50000000QBZ.Z21.11650C0.170.00 QBZ.Z21.11650P48.980.00 
2021-10-26117.00000000    QBZ.Z21.11700P49.470.00 
2021-10-26117.50000000QBZ.Z21.11750C0.150.00 QBZ.Z21.11750P51.090.00 
2021-10-26120.00000000QBZ.Z21.12000C0.140.00 QBZ.Z21.12000P53.180.00 
2021-10-26122.50000000QBZ.Z21.12250C0.130.00 QBZ.Z21.12250P55.670.00 
2021-10-26125.00000000QBZ.Z21.12500C0.120.00 QBZ.Z21.12500P58.160.00 
2021-10-26127.50000000QBZ.Z21.12750C0.110.00 QBZ.Z21.12750P59.920.00 
2021-10-26130.00000000QBZ.Z21.13000C0.090.00 QBZ.Z21.13000P63.140.00 
2021-10-26132.50000000QBZ.Z21.13250C0.090.00 QBZ.Z21.13250P64.890.00 
2021-10-26135.00000000QBZ.Z21.13500C0.090.00 QBZ.Z21.13500P67.390.00 
2021-10-26137.50000000QBZ.Z21.13750C0.070.00 QBZ.Z21.13750P69.880.00 
2021-10-26140.00000000QBZ.Z21.14000C0.080.00 QBZ.Z21.14000P72.380.00 
2021-10-26142.50000000QBZ.Z21.14250C0.070.00 QBZ.Z21.14250P74.870.00 
2021-10-26145.00000000QBZ.Z21.14500C0.060.00 QBZ.Z21.14500P77.370.00 
2021-10-26147.50000000QBZ.Z21.14750C0.060.00 QBZ.Z21.14750P80.600.00 
2021-10-26150.00000000QBZ.Z21.15000C0.050.00 QBZ.Z21.15000P82.360.00 
2021-10-26152.50000000QBZ.Z21.15250C0.050.00 QBZ.Z21.15250P85.600.00 
2021-10-26155.00000000QBZ.Z21.15500C0.050.00 QBZ.Z21.15500P87.360.00 
2021-10-26157.50000000QBZ.Z21.15750C0.040.00 QBZ.Z21.15750P89.850.00 
2021-10-26160.00000000QBZ.Z21.16000C0.040.00 QBZ.Z21.16000P93.080.00 
2021-10-26162.50000000QBZ.Z21.16250C0.040.00 QBZ.Z21.16250P94.850.00 
2021-10-26165.00000000QBZ.Z21.16500C0.040.00 QBZ.Z21.16500P98.080.00 
2021-10-26170.00000000QBZ.Z21.17000C0.030.00 QBZ.Z21.17000P103.070.00 
2021-10-26175.00000000QBZ.Z21.17500C0.030.00 QBZ.Z21.17500P108.070.00 
2021-10-26180.00000000QBZ.Z21.18000C0.020.00 QBZ.Z21.18000P113.060.00 
2021-10-26185.00000000QBZ.Z21.18500C0.020.00 QBZ.Z21.18500P117.330.00 
2021-10-26190.00000000QBZ.Z21.19000C0.020.00 QBZ.Z21.19000P122.330.00 
2021-10-26195.00000000QBZ.Z21.19500C0.020.00 QBZ.Z21.19500P127.320.00 
2021-10-26200.00000000QBZ.Z21.20000C0.010.00 QBZ.Z21.20000P132.320.00