Options Chain BRENT CRUDE OIL LAST DAY Nov 2022 (NYMEX:QBZ.X22)

MarketNameOpenHighLowLastChangePctTime
QBZ.X22BRENT CRUDE OIL LAST DAY Nov 2022103.14103.17103.14103.17+0.13+0.13%06:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-272.50000000QBZ.X22.250C100.370.00 QBZ.X22.250P0.010.00 
2022-09-275.00000000QBZ.X22.500C98.040.00 QBZ.X22.500P0.010.00 
2022-09-277.50000000QBZ.X22.750C95.370.00 QBZ.X22.750P0.010.00 
2022-09-2710.00000000QBZ.X22.1000C93.040.00 QBZ.X22.1000P0.010.00 
2022-09-2712.50000000QBZ.X22.1250C90.540.00 QBZ.X22.1250P0.010.00 
2022-09-2715.00000000QBZ.X22.1500C87.870.00 QBZ.X22.1500P0.010.00 
2022-09-2717.50000000QBZ.X22.1750C85.370.00 QBZ.X22.1750P0.010.00 
2022-09-2720.00000000QBZ.X22.2000C83.040.00 QBZ.X22.2000P0.020.00 
2022-09-2722.50000000QBZ.X22.2250C80.370.00 QBZ.X22.2250P0.030.00 
2022-09-2725.00000000QBZ.X22.2500C77.870.00 QBZ.X22.2500P0.040.00 
2022-09-2727.50000000QBZ.X22.2750C75.540.00 QBZ.X22.2750P0.070.00 
2022-09-2730.00000000QBZ.X22.3000C73.040.00 QBZ.X22.3000P0.090.00 
2022-09-2732.50000000QBZ.X22.3250C70.560.00 QBZ.X22.3250P0.160.00 
2022-09-2735.00000000QBZ.X22.3500C68.080.00 QBZ.X22.3500P0.150.00 
2022-09-2737.50000000QBZ.X22.3750C65.600.00 QBZ.X22.3750P0.200.00 
2022-09-2740.00000000QBZ.X22.4000C62.950.00 QBZ.X22.4000P0.220.00 
2022-09-2742.50000000QBZ.X22.4250C60.490.00 QBZ.X22.4250P0.270.00 
2022-09-2745.00000000QBZ.X22.4500C58.040.00 QBZ.X22.4500P0.320.00 
2022-09-2746.00000000QBZ.X22.4600C57.070.00 QBZ.X22.4600P0.370.00 
2022-09-2746.50000000QBZ.X22.4650C56.580.00 QBZ.X22.4650P0.380.00 
2022-09-2747.00000000QBZ.X22.4700C56.090.00 QBZ.X22.4700P0.400.00 
2022-09-2747.50000000QBZ.X22.4750C55.800.00 QBZ.X22.4750P0.460.00 
2022-09-2748.00000000QBZ.X22.4800C55.310.00 QBZ.X22.4800P0.430.00 
2022-09-2748.50000000QBZ.X22.4850C54.630.00 QBZ.X22.4850P0.440.00 
2022-09-2749.00000000QBZ.X22.4900C54.340.00 QBZ.X22.4900P0.460.00 
2022-09-2749.50000000QBZ.X22.4950C53.860.00 QBZ.X22.4950P0.530.00 
2022-09-2750.00000000QBZ.X22.5000C53.180.00 QBZ.X22.5000P0.490.00 
2022-09-2750.50000000QBZ.X22.5050C52.690.00 QBZ.X22.5050P0.500.00 
2022-09-2751.00000000QBZ.X22.5100C52.400.00 QBZ.X22.5100P0.590.00 
2022-09-2751.50000000QBZ.X22.5150C51.730.00 QBZ.X22.5150P0.510.00 
2022-09-2752.00000000QBZ.X22.5200C48.930.00 QBZ.X22.5200P0.530.00 
2022-09-2752.50000000QBZ.X22.5250C50.760.00 QBZ.X22.5250P0.540.00 
2022-09-2753.00000000QBZ.X22.5300C50.470.00 QBZ.X22.5300P0.590.00 
2022-09-2753.50000000QBZ.X22.5350C49.990.00 QBZ.X22.5350P0.610.00 
2022-09-2754.00000000QBZ.X22.5400C49.510.00 QBZ.X22.5400P0.600.00 
2022-09-2754.50000000QBZ.X22.5450C49.030.00 QBZ.X22.5450P0.650.00 
2022-09-2755.00000000QBZ.X22.5500C48.370.00 QBZ.X22.5500P0.670.00 
2022-09-2755.50000000QBZ.X22.5550C48.080.00 QBZ.X22.5550P0.690.00 
2022-09-2756.00000000QBZ.X22.5600C47.600.00 QBZ.X22.5600P0.690.00 
2022-09-2756.50000000QBZ.X22.5650C47.130.00 QBZ.X22.5650P0.740.00 
2022-09-2757.00000000QBZ.X22.5700C46.460.00 QBZ.X22.5700P0.770.00 
2022-09-2757.50000000QBZ.X22.5750C45.980.00 QBZ.X22.5750P0.790.00 
2022-09-2758.00000000QBZ.X22.5800C45.710.00 QBZ.X22.5800P0.820.00 
2022-09-2758.50000000QBZ.X22.5850C45.030.00 QBZ.X22.5850P0.810.00 
2022-09-2759.00000000QBZ.X22.5900C44.760.00 QBZ.X22.5900P0.870.00 
2022-09-2759.50000000QBZ.X22.5950C44.290.00 QBZ.X22.5950P1.060.00 
2022-09-2760.00000000QBZ.X22.6000C43.820.00 QBZ.X22.6000P0.930.00 
2022-09-2760.50000000QBZ.X22.6050C43.350.00 QBZ.X22.6050P0.930.00 
2022-09-2761.00000000QBZ.X22.6100C42.880.00 QBZ.X22.6100P0.990.00 
2022-09-2761.50000000QBZ.X22.6150C42.420.00 QBZ.X22.6150P0.990.00 
2022-09-2762.00000000QBZ.X22.6200C41.950.00 QBZ.X22.6200P1.060.00 
2022-09-2762.50000000QBZ.X22.6250C41.480.00 QBZ.X22.6250P1.070.00 
2022-09-2763.00000000QBZ.X22.6300C41.020.00 QBZ.X22.6300P1.130.00 
2022-09-2763.50000000QBZ.X22.6350C40.370.00 QBZ.X22.6350P1.140.00 
2022-09-2764.00000000QBZ.X22.6400C40.110.00 QBZ.X22.6400P1.210.00 
2022-09-2764.50000000QBZ.X22.6450C39.650.00 QBZ.X22.6450P1.220.00 
2022-09-2765.00000000QBZ.X22.6500C38.990.00 QBZ.X22.6500P1.250.00 
2022-09-2765.50000000QBZ.X22.6550C38.730.00 QBZ.X22.6550P1.290.00 
2022-09-2766.00000000QBZ.X22.6600C38.070.00 QBZ.X22.6600P1.360.00 
2022-09-2766.50000000QBZ.X22.6650C37.820.00 QBZ.X22.6650P1.380.00 
2022-09-2767.00000000QBZ.X22.6700C37.370.00 QBZ.X22.6700P1.430.00 
2022-09-2767.50000000QBZ.X22.6750C36.920.00 QBZ.X22.6750P1.510.00 
2022-09-2768.00000000QBZ.X22.6800C36.280.00 QBZ.X22.6800P1.530.00 
2022-09-2768.50000000QBZ.X22.6850C35.830.00 QBZ.X22.6850P1.610.00 
2022-09-2769.00000000QBZ.X22.6900C35.580.00 QBZ.X22.6900P1.660.00 
2022-09-2769.50000000QBZ.X22.6950C34.940.00 QBZ.X22.6950P1.690.00 
2022-09-2770.00000000QBZ.X22.7000C34.690.00 QBZ.X22.7000P1.770.00 
2022-09-2770.50000000QBZ.X22.7050C32.040.00 QBZ.X22.7050P1.830.00 
2022-09-2771.00000000QBZ.X22.7100C31.620.00 QBZ.X22.7100P1.860.00 
2022-09-2771.50000000QBZ.X22.7150C33.380.00 QBZ.X22.7150P1.930.00 
2022-09-2772.00000000QBZ.X22.7200C32.740.00 QBZ.X22.7200P2.020.00 
2022-09-2772.50000000QBZ.X22.7250C32.510.00 QBZ.X22.7250P2.090.00 
2022-09-2773.00000000QBZ.X22.7300C32.080.00 QBZ.X22.7300P2.130.00 
2022-09-2773.50000000QBZ.X22.7350C31.660.00 QBZ.X22.7350P2.200.00 
2022-09-2774.00000000QBZ.X22.7400C29.110.00 QBZ.X22.7400P2.760.00 
2022-09-2774.50000000QBZ.X22.7450C30.810.00 QBZ.X22.7450P2.380.00 
2022-09-2775.00000000QBZ.X22.7500C30.390.00 QBZ.X22.7500P2.430.00 
2022-09-2775.50000000QBZ.X22.7550C29.770.00 QBZ.X22.7550P2.540.00 
2022-09-2776.00000000QBZ.X22.7600C29.350.00 QBZ.X22.7600P2.630.00 
2022-09-2776.50000000QBZ.X22.7650C28.950.00 QBZ.X22.7650P2.710.00 
2022-09-2777.00000000QBZ.X22.7700C28.730.00 QBZ.X22.7700P2.770.00 
2022-09-2777.50000000QBZ.X22.7750C26.310.00 QBZ.X22.7750P2.900.00 
2022-09-2778.00000000QBZ.X22.7800C27.930.00 QBZ.X22.7800P2.990.00 
2022-09-2778.50000000QBZ.X22.7850C27.530.00 QBZ.X22.7850P3.050.00 
2022-09-2779.00000000QBZ.X22.7900C27.130.00 QBZ.X22.7900P3.190.00 
2022-09-2779.50000000QBZ.X22.7950C26.520.00 QBZ.X22.7950P3.290.00 
2022-09-2780.00000000QBZ.X22.8000C26.340.00 QBZ.X22.8000P4.030.00 
2022-09-2780.50000000QBZ.X22.8050C25.740.00 QBZ.X22.8050P3.500.00 
2022-09-2781.00000000QBZ.X22.8100C25.350.00 QBZ.X22.8100P3.610.00 
2022-09-2781.50000000QBZ.X22.8150C24.970.00 QBZ.X22.8150P3.730.00 
2022-09-2782.00000000QBZ.X22.8200C24.800.00 QBZ.X22.8200P3.840.00 
2022-09-2782.50000000QBZ.X22.8250C24.430.00 QBZ.X22.8250P3.970.00 
2022-09-2783.00000000QBZ.X22.8300C24.050.00 QBZ.X22.8300P4.090.00 
2022-09-2783.50000000QBZ.X22.8350C23.680.00 QBZ.X22.8350P4.220.00 
2022-09-2784.00000000QBZ.X22.8400C23.310.00 QBZ.X22.8400P4.350.00 
2022-09-2784.50000000QBZ.X22.8450C22.950.00 QBZ.X22.8450P4.490.00 
2022-09-2785.00000000QBZ.X22.8500C22.380.00 QBZ.X22.8500P4.580.00 
2022-09-2785.50000000QBZ.X22.8550C22.020.00 QBZ.X22.8550P4.770.00 
2022-09-2786.00000000QBZ.X22.8600C21.890.00 QBZ.X22.8600P4.920.00 
2022-09-2786.50000000QBZ.X22.8650C21.310.00 QBZ.X22.8650P5.010.00 
2022-09-2787.00000000QBZ.X22.8700C20.960.00 QBZ.X22.8700P5.220.00 
2022-09-2787.50000000QBZ.X22.8750C19.200.00 QBZ.X22.8750P5.320.00 
2022-09-2788.00000000QBZ.X22.8800C18.880.00 QBZ.X22.8800P5.540.00 
2022-09-2788.50000000QBZ.X22.8850C19.950.00 QBZ.X22.8850P6.660.00 
2022-09-2789.00000000QBZ.X22.8900C19.850.00 QBZ.X22.8900P5.860.00 
2022-09-2789.50000000QBZ.X22.8950C19.530.00 QBZ.X22.8950P6.040.00 
2022-09-2790.00000000QBZ.X22.9000C18.970.00 QBZ.X22.9000P6.210.00 
2022-09-2790.50000000QBZ.X22.9050C18.880.00 QBZ.X22.9050P6.390.00 
2022-09-2791.00000000QBZ.X22.9100C18.570.00 QBZ.X22.9100P6.510.00 
2022-09-2791.50000000QBZ.X22.9150C18.260.00 QBZ.X22.9150P6.770.00 
2022-09-2792.00000000QBZ.X22.9200C17.710.00 QBZ.X22.9200P6.960.00 
2022-09-2792.50000000QBZ.X22.9250C17.650.00 QBZ.X22.9250P7.160.00 
2022-09-2793.00000000QBZ.X22.9300C17.110.00 QBZ.X22.9300P7.360.00 
2022-09-2793.50000000QBZ.X22.9350C17.680.00 QBZ.X22.9350P7.560.00 
2022-09-2794.00000000QBZ.X22.9400C16.770.00 QBZ.X22.9400P7.770.00 
2022-09-2794.50000000QBZ.X22.9450C16.480.00 QBZ.X22.9450P7.900.00 
2022-09-2795.00000000QBZ.X22.9500C16.200.00 QBZ.X22.9500P8.110.00 
2022-09-2795.50000000QBZ.X22.9550C15.920.00 QBZ.X22.9550P8.330.00 
2022-09-2796.00000000QBZ.X22.9600C15.390.00 QBZ.X22.9600P8.630.00 
2022-09-2796.50000000QBZ.X22.9650C15.370.00 QBZ.X22.9650P8.860.00 
2022-09-2797.00000000QBZ.X22.9700C15.110.00 QBZ.X22.9700P9.010.00 
2022-09-2797.50000000QBZ.X22.9750C15.460.00 QBZ.X22.9750P9.330.00 
2022-09-2798.00000000QBZ.X22.9800C14.590.00 QBZ.X22.9800P9.570.00 
2022-09-2798.50000000QBZ.X22.9850C14.070.00 QBZ.X22.9850P11.170.00 
2022-09-2799.00000000QBZ.X22.9900C14.080.00 QBZ.X22.9900P9.970.00 
2022-09-2799.50000000QBZ.X22.9950C13.570.00 QBZ.X22.9950P10.220.00 
2022-09-27100.00000000QBZ.X22.10000C13.320.00 QBZ.X22.10000P11.980.00 
2022-09-27100.50000000QBZ.X22.10050C13.340.00 QBZ.X22.10050P10.720.00 
2022-09-27101.00000000QBZ.X22.10100C13.100.00 QBZ.X22.10100P10.980.00 
2022-09-27101.50000000QBZ.X22.10150C12.620.00 QBZ.X22.10150P11.250.00 
2022-09-27102.00000000QBZ.X22.10200C12.630.00 QBZ.X22.10200P11.520.00 
2022-09-27102.50000000QBZ.X22.10250C12.160.00 QBZ.X22.10250P11.880.00 
2022-09-27103.00000000QBZ.X22.10300C11.940.00 QBZ.X22.10300P12.150.00 
2022-09-27103.50000000QBZ.X22.10350C11.970.00 QBZ.X22.10350P12.350.00 
2022-09-27104.00000000QBZ.X22.10400C11.750.00 QBZ.X22.10400P12.700.00 
2022-09-27104.50000000QBZ.X22.10450C11.540.00 QBZ.X22.10450P12.990.00 
2022-09-27105.00000000QBZ.X22.10500C11.330.00 QBZ.X22.10500P13.200.00 
2022-09-27105.50000000QBZ.X22.10550C10.880.00 QBZ.X22.10550P13.500.00 
2022-09-27106.00000000QBZ.X22.10600C10.680.00 QBZ.X22.10600P13.800.00 
2022-09-27106.50000000QBZ.X22.10650C10.720.00 QBZ.X22.10650P14.100.00 
2022-09-27107.00000000QBZ.X22.10700C10.300.00 QBZ.X22.10700P14.480.00 
2022-09-27107.50000000QBZ.X22.10750C10.100.00 QBZ.X22.10750P14.710.00 
2022-09-27108.00000000QBZ.X22.10800C10.160.00 QBZ.X22.10800P15.090.00 
2022-09-27108.50000000QBZ.X22.10850C9.970.00 QBZ.X22.10850P15.330.00 
2022-09-27109.00000000QBZ.X22.10900C9.550.00 QBZ.X22.10900P15.650.00 
2022-09-27109.50000000QBZ.X22.10950C9.610.00 QBZ.X22.10950P16.040.00 
2022-09-27110.00000000QBZ.X22.11000C9.200.00 QBZ.X22.11000P16.370.00 
2022-09-27110.50000000QBZ.X22.11050C9.260.00 QBZ.X22.11050P16.690.00 
2022-09-27111.00000000QBZ.X22.11100C9.100.00 QBZ.X22.11100P16.960.00 
2022-09-27111.50000000QBZ.X22.11150C8.930.00 QBZ.X22.11150P17.290.00 
2022-09-27112.00000000QBZ.X22.11200C8.770.00 QBZ.X22.11200P17.620.00 
2022-09-27112.50000000QBZ.X22.11250C8.610.00 QBZ.X22.11250P18.030.00 
2022-09-27113.00000000QBZ.X22.11300C8.450.00 QBZ.X22.11300P18.370.00 
2022-09-27113.50000000QBZ.X22.11350C8.060.00 QBZ.X22.11350P18.720.00 
2022-09-27114.00000000QBZ.X22.11400C8.150.00 QBZ.X22.11400P19.070.00 
2022-09-27114.50000000QBZ.X22.11450C7.780.00 QBZ.X22.11450P19.420.00 
2022-09-27115.00000000QBZ.X22.11500C7.860.00 QBZ.X22.11500P19.760.00 
2022-09-27115.50000000QBZ.X22.11550C7.720.00 QBZ.X22.11550P20.120.00 
2022-09-27116.00000000QBZ.X22.11600C7.350.00 QBZ.X22.11600P20.420.00 
2022-09-27116.50000000QBZ.X22.11650C7.440.00 QBZ.X22.11650P20.780.00 
2022-09-27117.00000000QBZ.X22.11700C7.310.00 QBZ.X22.11700P21.210.00 
2022-09-27117.50000000QBZ.X22.11750C6.950.00 QBZ.X22.11750P21.520.00 
2022-09-27118.00000000QBZ.X22.11800C7.050.00 QBZ.X22.11800P21.950.00 
2022-09-27118.50000000QBZ.X22.11850C6.690.00 QBZ.X22.11850P22.310.00 
2022-09-27119.00000000QBZ.X22.11900C6.790.00 QBZ.X22.11900P22.630.00 
2022-09-27119.50000000QBZ.X22.11950C6.450.00 QBZ.X22.11950P23.010.00 
2022-09-27120.00000000QBZ.X22.12000C6.330.00 QBZ.X22.12000P23.390.00 
2022-09-27120.50000000QBZ.X22.12050C6.210.00 QBZ.X22.12050P23.820.00 
2022-09-27121.00000000QBZ.X22.12100C5.860.00 QBZ.X22.12100P24.160.00 
2022-09-27121.50000000QBZ.X22.12150C6.200.00 QBZ.X22.12150P24.550.00 
2022-09-27122.00000000QBZ.X22.12200C5.880.00 QBZ.X22.12200P24.970.00 
2022-09-27122.50000000QBZ.X22.12250C5.980.00 QBZ.X22.12250P25.320.00 
2022-09-27123.00000000QBZ.X22.12300C5.880.00 QBZ.X22.12300P25.710.00 
2022-09-27123.50000000QBZ.X22.12350C5.570.00 QBZ.X22.12350P26.110.00 
2022-09-27124.00000000QBZ.X22.12400C5.680.00 QBZ.X22.12400P26.510.00 
2022-09-27124.50000000QBZ.X22.12450C5.370.00 QBZ.X22.12450P26.950.00 
2022-09-27125.00000000QBZ.X22.12500C5.480.00 QBZ.X22.12500P27.310.00 
2022-09-27125.50000000QBZ.X22.12550C5.380.00 QBZ.X22.12550P27.750.00 
2022-09-27126.00000000QBZ.X22.12600C5.290.00 QBZ.X22.12600P28.150.00 
2022-09-27126.50000000QBZ.X22.12650C5.190.00 QBZ.X22.12650P28.520.00 
2022-09-27127.00000000QBZ.X22.12700C4.900.00 QBZ.X22.12700P28.960.00 
2022-09-27127.50000000QBZ.X22.12750C5.010.00 QBZ.X22.12750P29.370.00 
2022-09-27128.00000000QBZ.X22.12800C4.720.00 QBZ.X22.12800P29.750.00 
2022-09-27128.50000000QBZ.X22.12850C4.830.00 QBZ.X22.12850P30.190.00 
2022-09-27129.00000000QBZ.X22.12900C4.560.00 QBZ.X22.12900P30.590.00 
2022-09-27129.50000000QBZ.X22.12950C4.480.00 QBZ.X22.12950P31.020.00 
2022-09-27130.00000000QBZ.X22.13000C4.590.00 QBZ.X22.13000P31.440.00 
2022-09-27130.50000000QBZ.X22.13050C4.510.00 QBZ.X22.13050P31.840.00 
2022-09-27131.00000000QBZ.X22.13100C4.430.00 QBZ.X22.13100P32.280.00 
2022-09-27131.50000000QBZ.X22.13150C4.170.00 QBZ.X22.13150P32.700.00 
2022-09-27132.00000000QBZ.X22.13200C4.090.00 QBZ.X22.13200P33.110.00 
2022-09-27132.50000000QBZ.X22.13250C4.210.00 QBZ.X22.13250P33.550.00 
2022-09-27133.00000000QBZ.X22.13300C3.860.00 QBZ.X22.13300P33.960.00 
2022-09-27133.50000000QBZ.X22.13350C4.060.00 QBZ.X22.13350P34.390.00 
2022-09-27134.00000000QBZ.X22.13400C3.990.00 QBZ.X22.13400P34.830.00 
2022-09-27134.50000000QBZ.X22.13450C3.930.00 QBZ.X22.13450P35.260.00 
2022-09-27135.00000000QBZ.X22.13500C3.860.00 QBZ.X22.13500P35.700.00 
2022-09-27135.50000000QBZ.X22.13550C3.800.00 QBZ.X22.13550P36.130.00 
2022-09-27136.00000000QBZ.X22.13600C3.550.00 QBZ.X22.13600P36.560.00 
2022-09-27136.50000000QBZ.X22.13650C3.490.00 QBZ.X22.13650P36.880.00 
2022-09-27137.00000000QBZ.X22.13700C3.600.00 QBZ.X22.13700P37.430.00 
2022-09-27137.50000000QBZ.X22.13750C3.380.00 QBZ.X22.13750P37.870.00 
2022-09-27138.00000000QBZ.X22.13800C3.490.00 QBZ.X22.13800P38.310.00 
2022-09-27138.50000000QBZ.X22.13850C3.260.00 QBZ.X22.13850P38.750.00 
2022-09-27139.00000000QBZ.X22.13900C3.380.00 QBZ.X22.13900P41.540.00 
2022-09-27139.50000000QBZ.X22.13950C3.320.00 QBZ.X22.13950P39.640.00 
2022-09-27140.00000000QBZ.X22.14000C3.270.00 QBZ.X22.14000P40.080.00 
2022-09-27140.50000000QBZ.X22.14050C3.050.00 QBZ.X22.14050P40.520.00 
2022-09-27141.00000000QBZ.X22.14100C3.000.00 QBZ.X22.14100P43.340.00 
2022-09-27141.50000000QBZ.X22.14150C3.110.00 QBZ.X22.14150P41.430.00 
2022-09-27142.00000000QBZ.X22.14200C3.060.00 QBZ.X22.14200P41.880.00 
2022-09-27142.50000000QBZ.X22.14250C3.010.00 QBZ.X22.14250P42.310.00 
2022-09-27143.00000000QBZ.X22.14300C2.800.00 QBZ.X22.14300P42.760.00 
2022-09-27143.50000000QBZ.X22.14350C2.750.00 QBZ.X22.14350P43.230.00 
2022-09-27144.00000000QBZ.X22.14400C2.860.00 QBZ.X22.14400P43.680.00 
2022-09-27144.50000000QBZ.X22.14450C2.660.00 QBZ.X22.14450P44.110.00 
2022-09-27145.00000000QBZ.X22.14500C2.620.00 QBZ.X22.14500P44.570.00 
2022-09-27145.50000000QBZ.X22.14550C2.720.00 QBZ.X22.14550P45.020.00 
2022-09-27146.00000000QBZ.X22.14600C2.680.00 QBZ.X22.14600P45.510.00 
2022-09-27146.50000000QBZ.X22.14650C2.810.00 QBZ.X22.14650P45.930.00 
2022-09-27147.00000000QBZ.X22.14700C2.600.00 QBZ.X22.14700P46.420.00 
2022-09-27147.50000000QBZ.X22.14750C2.550.00 QBZ.X22.14750P46.840.00 
2022-09-27148.00000000QBZ.X22.14800C2.510.00 QBZ.X22.14800P49.720.00 
2022-09-27148.50000000QBZ.X22.14850C2.340.00 QBZ.X22.14850P47.800.00 
2022-09-27149.00000000QBZ.X22.14900C2.300.00 QBZ.X22.14900P48.260.00 
2022-09-27149.50000000QBZ.X22.14950C2.260.00 QBZ.X22.14950P48.680.00 
2022-09-27150.00000000QBZ.X22.15000C2.360.00 QBZ.X22.15000P49.140.00 
2022-09-27150.50000000QBZ.X22.15050C2.330.00 QBZ.X22.15050P49.610.00 
2022-09-27151.00000000QBZ.X22.15100C2.290.00 QBZ.X22.15100P50.110.00 
2022-09-27151.50000000QBZ.X22.15150C2.250.00 QBZ.X22.15150P50.530.00 
2022-09-27152.00000000QBZ.X22.15200C2.210.00 QBZ.X22.15200P53.430.00 
2022-09-27152.50000000QBZ.X22.15250C2.180.00 QBZ.X22.15250P51.500.00 
2022-09-27153.00000000QBZ.X22.15300C2.150.00 QBZ.X22.15300P51.930.00 
2022-09-27153.50000000QBZ.X22.15350C2.120.00 QBZ.X22.15350P52.390.00 
2022-09-27154.00000000QBZ.X22.15400C2.080.00 QBZ.X22.15400P52.910.00 
2022-09-27154.50000000QBZ.X22.15450C2.050.00 QBZ.X22.15450P53.380.00 
2022-09-27155.00000000QBZ.X22.15500C2.020.00 QBZ.X22.15500P53.790.00 
2022-09-27155.50000000QBZ.X22.15550C1.990.00 QBZ.X22.15550P54.260.00 
2022-09-27157.50000000QBZ.X22.15750C1.760.00 QBZ.X22.15750P56.140.00 
2022-09-27160.00000000QBZ.X22.16000C1.730.00 QBZ.X22.16000P58.560.00 
2022-09-27162.50000000QBZ.X22.16250C1.610.00 QBZ.X22.16250P60.860.00 
2022-09-27165.00000000QBZ.X22.16500C1.400.00 QBZ.X22.16500P63.320.00 
2022-09-27167.50000000QBZ.X22.16750C1.310.00 QBZ.X22.16750P68.130.00 
2022-09-27170.00000000QBZ.X22.17000C1.220.00 QBZ.X22.17000P70.530.00 
2022-09-27172.50000000QBZ.X22.17250C1.210.00 QBZ.X22.17250P70.540.00 
2022-09-27175.00000000QBZ.X22.17500C1.060.00 QBZ.X22.17500P72.850.00 
2022-09-27177.50000000QBZ.X22.17750C1.050.00 QBZ.X22.17750P75.270.00 
2022-09-27180.00000000QBZ.X22.18000C0.990.00 QBZ.X22.18000P77.820.00 
2022-09-27182.50000000QBZ.X22.18250C0.930.00 QBZ.X22.18250P80.250.00 
2022-09-27185.00000000QBZ.X22.18500C0.870.00 QBZ.X22.18500P82.580.00 
2022-09-27187.50000000QBZ.X22.18750C0.810.00 QBZ.X22.18750P85.140.00 
2022-09-27190.00000000QBZ.X22.19000C0.760.00 QBZ.X22.19000P87.460.00 
2022-09-27192.50000000QBZ.X22.19250C0.720.00 QBZ.X22.19250P90.050.00 
2022-09-27195.00000000QBZ.X22.19500C0.630.00 QBZ.X22.19500P92.380.00 
2022-09-27197.50000000QBZ.X22.19750C0.590.00 QBZ.X22.19750P94.840.00 
2022-09-27200.00000000QBZ.X22.20000C0.600.00 QBZ.X22.20000P97.420.00 
2022-09-27202.50000000QBZ.X22.20250C0.520.00 QBZ.X22.20250P99.890.00 
2022-09-27205.00000000QBZ.X22.20500C0.530.00 QBZ.X22.20500P102.230.00 
2022-09-27210.00000000QBZ.X22.21000C0.470.00 QBZ.X22.21000P107.170.00 
2022-09-27215.00000000QBZ.X22.21500C0.410.00 QBZ.X22.21500P112.260.00 
2022-09-27220.00000000QBZ.X22.22000C0.330.00 QBZ.X22.22000P117.220.00 
2022-09-27225.00000000QBZ.X22.22500C0.320.00 QBZ.X22.22500P122.190.00 
2022-09-27230.00000000QBZ.X22.23000C0.280.00 QBZ.X22.23000P127.010.00 
2022-09-27235.00000000QBZ.X22.23500C0.250.00 QBZ.X22.23500P131.990.00 
2022-09-27240.00000000QBZ.X22.24000C0.190.00 QBZ.X22.24000P137.140.00 
2022-09-27245.00000000QBZ.X22.24500C0.190.00 QBZ.X22.24500P142.130.00 
2022-09-27250.00000000QBZ.X22.25000C0.150.00 QBZ.X22.25000P146.960.00 
2022-09-27255.00000000QBZ.X22.25500C0.130.00 QBZ.X22.25500P152.130.00