Options Chain BRENT CRUDE OIL LAST DAY SEPTEMBER 2020 (NYMEX:QBZ.U20)

MarketNameOpenHighLowLastChangePctTime
QBZ.U20BRENT CRUDE OIL LAST DAY SEPTEMBER 202043.3043.3043.3043.29-0.01-0.02%14:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-07-281.50000000QBZ.U20.150C41.920.00 QBZ.U20.150P0.010.00 
2020-07-282.00000000QBZ.U20.200C41.420.00 QBZ.U20.200P0.010.00 
2020-07-282.50000000QBZ.U20.250C40.920.00 QBZ.U20.250P0.010.00 
2020-07-283.00000000QBZ.U20.300C40.420.00 QBZ.U20.300P0.010.00 
2020-07-283.50000000QBZ.U20.350C39.920.00 QBZ.U20.350P0.010.00 
2020-07-284.00000000QBZ.U20.400C39.420.00 QBZ.U20.400P0.010.00 
2020-07-284.50000000QBZ.U20.450C38.920.00 QBZ.U20.450P0.010.00 
2020-07-285.00000000QBZ.U20.500C38.420.00 QBZ.U20.500P0.010.00 
2020-07-285.50000000QBZ.U20.550C37.920.00 QBZ.U20.550P0.010.00 
2020-07-286.00000000QBZ.U20.600C37.420.00 QBZ.U20.600P0.010.00 
2020-07-286.50000000QBZ.U20.650C36.920.00 QBZ.U20.650P0.010.00 
2020-07-287.00000000QBZ.U20.700C36.420.00 QBZ.U20.700P0.010.00 
2020-07-287.50000000QBZ.U20.750C35.920.00 QBZ.U20.750P0.010.00 
2020-07-288.00000000QBZ.U20.800C35.420.00 QBZ.U20.800P0.010.00 
2020-07-288.50000000QBZ.U20.850C34.920.00 QBZ.U20.850P0.010.00 
2020-07-289.00000000QBZ.U20.900C34.420.00 QBZ.U20.900P0.010.00 
2020-07-289.50000000QBZ.U20.950C33.920.00 QBZ.U20.950P0.010.00 
2020-07-2810.00000000QBZ.U20.1000C33.420.00 QBZ.U20.1000P0.010.00 
2020-07-2810.50000000QBZ.U20.1050C32.920.00 QBZ.U20.1050P0.010.00 
2020-07-2811.00000000QBZ.U20.1100C32.420.00 QBZ.U20.1100P0.010.00 
2020-07-2811.50000000QBZ.U20.1150C31.920.00 QBZ.U20.1150P0.010.00 
2020-07-2812.00000000QBZ.U20.1200C31.420.00 QBZ.U20.1200P0.010.00 
2020-07-2812.50000000QBZ.U20.1250C30.920.00 QBZ.U20.1250P0.010.00 
2020-07-2813.00000000QBZ.U20.1300C30.420.00 QBZ.U20.1300P0.010.00 
2020-07-2813.50000000QBZ.U20.1350C29.920.00 QBZ.U20.1350P0.010.00 
2020-07-2814.00000000QBZ.U20.1400C29.420.00 QBZ.U20.1400P0.010.00 
2020-07-2814.50000000QBZ.U20.1450C28.920.00 QBZ.U20.1450P0.010.00 
2020-07-2815.00000000QBZ.U20.1500C28.420.00 QBZ.U20.1500P0.010.00 
2020-07-2815.50000000QBZ.U20.1550C27.920.00 QBZ.U20.1550P0.010.00 
2020-07-2816.00000000QBZ.U20.1600C27.420.00 QBZ.U20.1600P0.010.00 
2020-07-2816.50000000QBZ.U20.1650C26.920.00 QBZ.U20.1650P0.010.00 
2020-07-2817.00000000QBZ.U20.1700C26.420.00 QBZ.U20.1700P0.010.00 
2020-07-2817.50000000QBZ.U20.1750C25.920.00 QBZ.U20.1750P0.010.00 
2020-07-2818.00000000QBZ.U20.1800C25.420.00 QBZ.U20.1800P0.010.00 
2020-07-2818.50000000QBZ.U20.1850C24.920.00 QBZ.U20.1850P0.010.00 
2020-07-2819.00000000QBZ.U20.1900C24.420.00 QBZ.U20.1900P0.010.00 
2020-07-2819.50000000QBZ.U20.1950C23.920.00 QBZ.U20.1950P0.010.00 
2020-07-2820.00000000QBZ.U20.2000C23.420.00 QBZ.U20.2000P0.010.00 
2020-07-2820.50000000QBZ.U20.2050C22.920.00 QBZ.U20.2050P0.010.00 
2020-07-2821.00000000QBZ.U20.2100C22.420.00 QBZ.U20.2100P0.010.00 
2020-07-2821.50000000QBZ.U20.2150C21.920.00 QBZ.U20.2150P0.010.00 
2020-07-2822.00000000QBZ.U20.2200C21.420.00 QBZ.U20.2200P0.010.00 
2020-07-2822.50000000QBZ.U20.2250C20.920.00 QBZ.U20.2250P0.010.00 
2020-07-2823.00000000QBZ.U20.2300C20.420.00 QBZ.U20.2300P0.010.00 
2020-07-2823.50000000QBZ.U20.2350C19.920.00 QBZ.U20.2350P0.010.00 
2020-07-2824.00000000QBZ.U20.2400C19.420.00 QBZ.U20.2400P0.010.00 
2020-07-2824.50000000QBZ.U20.2450C18.920.00 QBZ.U20.2450P0.010.00 
2020-07-2825.00000000QBZ.U20.2500C18.420.00 QBZ.U20.2500P0.010.00 
2020-07-2825.50000000QBZ.U20.2550C17.920.00 QBZ.U20.2550P0.010.00 
2020-07-2826.00000000QBZ.U20.2600C17.420.00 QBZ.U20.2600P0.010.00 
2020-07-2826.50000000QBZ.U20.2650C16.920.00 QBZ.U20.2650P0.010.00 
2020-07-2827.00000000QBZ.U20.2700C16.420.00 QBZ.U20.2700P0.010.00 
2020-07-2827.50000000QBZ.U20.2750C15.920.00 QBZ.U20.2750P0.010.00 
2020-07-2828.00000000QBZ.U20.2800C15.420.00 QBZ.U20.2800P0.010.00 
2020-07-2828.50000000QBZ.U20.2850C14.920.00 QBZ.U20.2850P0.010.00 
2020-07-2829.00000000QBZ.U20.2900C14.420.00 QBZ.U20.2900P0.010.00 
2020-07-2829.50000000QBZ.U20.2950C13.920.00 QBZ.U20.2950P0.010.00 
2020-07-2830.00000000QBZ.U20.3000C13.420.00 QBZ.U20.3000P0.010.00 
2020-07-2830.50000000QBZ.U20.3050C12.920.00 QBZ.U20.3050P0.010.00 
2020-07-2831.00000000QBZ.U20.3100C12.420.00 QBZ.U20.3100P0.010.00 
2020-07-2831.50000000QBZ.U20.3150C11.920.00 QBZ.U20.3150P0.010.00 
2020-07-2832.00000000QBZ.U20.3200C11.420.00 QBZ.U20.3200P0.010.00 
2020-07-2832.50000000QBZ.U20.3250C10.920.00 QBZ.U20.3250P0.010.00 
2020-07-2833.00000000QBZ.U20.3300C10.420.00 QBZ.U20.3300P0.010.00 
2020-07-2833.50000000QBZ.U20.3350C9.920.00 QBZ.U20.3350P0.020.00 
2020-07-2834.00000000QBZ.U20.3400C9.420.00 QBZ.U20.3400P0.020.00 
2020-07-2834.50000000QBZ.U20.3450C8.920.00 QBZ.U20.3450P0.020.00 
2020-07-2835.00000000QBZ.U20.3500C8.420.00 QBZ.U20.3500P0.020.00 
2020-07-2835.50000000QBZ.U20.3550C7.920.00 QBZ.U20.3550P0.030.00 
2020-07-2836.00000000QBZ.U20.3600C7.420.00 QBZ.U20.3600P0.030.00 
2020-07-2836.50000000QBZ.U20.3650C6.920.00 QBZ.U20.3650P0.040.00 
2020-07-2837.00000000QBZ.U20.3700C6.430.00 QBZ.U20.3700P0.040.00 
2020-07-2837.50000000QBZ.U20.3750C5.930.00 QBZ.U20.3750P0.050.00 
2020-07-2838.00000000QBZ.U20.3800C5.430.00 QBZ.U20.3800P0.060.00 
2020-07-2838.50000000QBZ.U20.3850C4.940.00 QBZ.U20.3850P0.070.00 
2020-07-2839.00000000QBZ.U20.3900C4.450.00 QBZ.U20.3900P0.080.00 
2020-07-2839.50000000QBZ.U20.3950C3.950.00 QBZ.U20.3950P0.090.00 
2020-07-2840.00000000QBZ.U20.4000C3.460.00 QBZ.U20.4000P0.110.00 
2020-07-2840.50000000QBZ.U20.4050C2.970.00 QBZ.U20.4050P0.140.00 
2020-07-2841.00000000QBZ.U20.4100C2.490.00 QBZ.U20.4100P0.170.00 
2020-07-2841.50000000QBZ.U20.4150C2.020.00 QBZ.U20.4150P0.220.00 
2020-07-2842.00000000QBZ.U20.4200C1.560.00 QBZ.U20.4200P0.280.00 
2020-07-2842.50000000QBZ.U20.4250C1.120.00 QBZ.U20.4250P0.370.00 
2020-07-2843.00000000QBZ.U20.4300C0.730.00 QBZ.U20.4300P0.500.00 
2020-07-2843.50000000QBZ.U20.4350C0.530.00 QBZ.U20.4350P0.490.00 
2020-07-2844.00000000QBZ.U20.4400C0.310.00 QBZ.U20.4400P0.780.00 
2020-07-2844.50000000QBZ.U20.4450C0.170.00 QBZ.U20.4450P1.180.00 
2020-07-2845.00000000QBZ.U20.4500C0.090.00 QBZ.U20.4500P1.640.00 
2020-07-2845.50000000QBZ.U20.4550C0.050.00 QBZ.U20.4550P2.120.00 
2020-07-2846.00000000QBZ.U20.4600C0.040.00 QBZ.U20.4600P2.610.00 
2020-07-2846.50000000QBZ.U20.4650C0.030.00 QBZ.U20.4650P3.110.00 
2020-07-2847.00000000QBZ.U20.4700C0.030.00 QBZ.U20.4700P3.610.00 
2020-07-2847.50000000QBZ.U20.4750C0.020.00 QBZ.U20.4750P4.100.00 
2020-07-2848.00000000QBZ.U20.4800C0.020.00 QBZ.U20.4800P4.600.00 
2020-07-2848.50000000QBZ.U20.4850C0.020.00 QBZ.U20.4850P5.100.00 
2020-07-2849.00000000QBZ.U20.4900C0.020.00 QBZ.U20.4900P5.600.00 
2020-07-2849.50000000QBZ.U20.4950C0.020.00 QBZ.U20.4950P6.100.00 
2020-07-2850.00000000QBZ.U20.5000C0.020.00 QBZ.U20.5000P6.600.00 
2020-07-2850.50000000QBZ.U20.5050C0.020.00 QBZ.U20.5050P7.100.00 
2020-07-2851.00000000QBZ.U20.5100C0.020.00 QBZ.U20.5100P7.600.00 
2020-07-2851.50000000QBZ.U20.5150C0.020.00 QBZ.U20.5150P8.100.00 
2020-07-2852.00000000QBZ.U20.5200C0.020.00 QBZ.U20.5200P8.600.00 
2020-07-2852.50000000QBZ.U20.5250C0.010.00 QBZ.U20.5250P9.100.00 
2020-07-2853.00000000QBZ.U20.5300C0.010.00 QBZ.U20.5300P9.600.00 
2020-07-2853.50000000QBZ.U20.5350C0.010.00 QBZ.U20.5350P10.100.00 
2020-07-2854.00000000QBZ.U20.5400C0.010.00 QBZ.U20.5400P10.600.00 
2020-07-2854.50000000QBZ.U20.5450C0.010.00 QBZ.U20.5450P11.100.00 
2020-07-2855.00000000QBZ.U20.5500C0.010.00 QBZ.U20.5500P11.600.00 
2020-07-2855.50000000QBZ.U20.5550C0.010.00 QBZ.U20.5550P12.100.00 
2020-07-2856.00000000QBZ.U20.5600C0.010.00 QBZ.U20.5600P12.600.00 
2020-07-2856.50000000QBZ.U20.5650C0.010.00 QBZ.U20.5650P13.100.00 
2020-07-2857.00000000QBZ.U20.5700C0.010.00 QBZ.U20.5700P13.600.00 
2020-07-2857.50000000QBZ.U20.5750C0.010.00 QBZ.U20.5750P14.100.00 
2020-07-2858.00000000QBZ.U20.5800C0.010.00 QBZ.U20.5800P14.600.00 
2020-07-2858.50000000QBZ.U20.5850C0.010.00 QBZ.U20.5850P15.100.00 
2020-07-2859.00000000QBZ.U20.5900C0.010.00 QBZ.U20.5900P15.600.00 
2020-07-2859.50000000QBZ.U20.5950C0.010.00 QBZ.U20.5950P16.100.00 
2020-07-2860.00000000QBZ.U20.6000C0.010.00 QBZ.U20.6000P16.600.00 
2020-07-2860.50000000QBZ.U20.6050C0.010.00 QBZ.U20.6050P17.100.00 
2020-07-2861.00000000QBZ.U20.6100C0.010.00 QBZ.U20.6100P17.600.00 
2020-07-2861.50000000QBZ.U20.6150C0.010.00 QBZ.U20.6150P18.100.00 
2020-07-2862.00000000QBZ.U20.6200C0.010.00 QBZ.U20.6200P18.600.00 
2020-07-2862.50000000QBZ.U20.6250C0.010.00 QBZ.U20.6250P19.100.00 
2020-07-2863.00000000QBZ.U20.6300C0.010.00 QBZ.U20.6300P19.600.00 
2020-07-2863.50000000QBZ.U20.6350C0.010.00 QBZ.U20.6350P20.100.00 
2020-07-2864.00000000QBZ.U20.6400C0.010.00 QBZ.U20.6400P20.600.00 
2020-07-2864.50000000QBZ.U20.6450C0.010.00 QBZ.U20.6450P21.100.00 
2020-07-2865.00000000QBZ.U20.6500C0.010.00 QBZ.U20.6500P21.600.00 
2020-07-2865.50000000QBZ.U20.6550C0.010.00 QBZ.U20.6550P22.100.00 
2020-07-2866.00000000QBZ.U20.6600C0.010.00 QBZ.U20.6600P22.600.00 
2020-07-2866.50000000QBZ.U20.6650C0.010.00 QBZ.U20.6650P23.100.00 
2020-07-2867.00000000QBZ.U20.6700C0.010.00 QBZ.U20.6700P23.600.00 
2020-07-2867.50000000QBZ.U20.6750C0.010.00 QBZ.U20.6750P24.100.00 
2020-07-2868.00000000QBZ.U20.6800C0.010.00 QBZ.U20.6800P24.600.00 
2020-07-2868.50000000QBZ.U20.6850C0.010.00 QBZ.U20.6850P25.100.00 
2020-07-2869.00000000QBZ.U20.6900C0.010.00 QBZ.U20.6900P25.600.00 
2020-07-2869.50000000QBZ.U20.6950C0.010.00 QBZ.U20.6950P26.100.00 
2020-07-2870.00000000QBZ.U20.7000C0.010.00 QBZ.U20.7000P26.600.00 
2020-07-2870.50000000QBZ.U20.7050C0.010.00 QBZ.U20.7050P27.100.00 
2020-07-2871.00000000QBZ.U20.7100C0.010.00 QBZ.U20.7100P27.600.00 
2020-07-2871.50000000QBZ.U20.7150C0.010.00 QBZ.U20.7150P28.100.00 
2020-07-2872.00000000QBZ.U20.7200C0.010.00 QBZ.U20.7200P28.600.00 
2020-07-2872.50000000QBZ.U20.7250C0.010.00 QBZ.U20.7250P29.100.00 
2020-07-2873.00000000QBZ.U20.7300C0.010.00 QBZ.U20.7300P29.600.00 
2020-07-2873.50000000QBZ.U20.7350C0.010.00 QBZ.U20.7350P30.100.00 
2020-07-2874.00000000QBZ.U20.7400C0.010.00 QBZ.U20.7400P30.600.00 
2020-07-2874.50000000QBZ.U20.7450C0.010.00 QBZ.U20.7450P31.100.00 
2020-07-2875.00000000QBZ.U20.7500C0.010.00 QBZ.U20.7500P31.600.00 
2020-07-2875.50000000QBZ.U20.7550C0.010.00 QBZ.U20.7550P32.100.00 
2020-07-2876.00000000QBZ.U20.7600C0.010.00 QBZ.U20.7600P32.600.00 
2020-07-2876.50000000QBZ.U20.7650C0.010.00 QBZ.U20.7650P33.100.00 
2020-07-2877.00000000QBZ.U20.7700C0.010.00 QBZ.U20.7700P33.600.00 
2020-07-2877.50000000QBZ.U20.7750C0.010.00 QBZ.U20.7750P34.100.00 
2020-07-2878.00000000QBZ.U20.7800C0.010.00 QBZ.U20.7800P34.600.00 
2020-07-2878.50000000QBZ.U20.7850C0.010.00 QBZ.U20.7850P35.100.00 
2020-07-2879.00000000QBZ.U20.7900C0.010.00 QBZ.U20.7900P35.600.00 
2020-07-2879.50000000QBZ.U20.7950C0.010.00 QBZ.U20.7950P36.100.00 
2020-07-2880.00000000QBZ.U20.8000C0.010.00 QBZ.U20.8000P36.600.00 
2020-07-2880.50000000QBZ.U20.8050C0.010.00 QBZ.U20.8050P37.100.00 
2020-07-2881.00000000QBZ.U20.8100C0.010.00 QBZ.U20.8100P37.600.00 
2020-07-2881.50000000QBZ.U20.8150C0.010.00 QBZ.U20.8150P38.100.00 
2020-07-2882.00000000QBZ.U20.8200C0.010.00 QBZ.U20.8200P38.600.00 
2020-07-2882.50000000QBZ.U20.8250C0.010.00 QBZ.U20.8250P39.100.00 
2020-07-2883.00000000QBZ.U20.8300C0.010.00 QBZ.U20.8300P39.600.00 
2020-07-2883.50000000QBZ.U20.8350C0.010.00 QBZ.U20.8350P40.100.00 
2020-07-2884.00000000QBZ.U20.8400C0.010.00 QBZ.U20.8400P40.600.00 
2020-07-2884.50000000QBZ.U20.8450C0.010.00 QBZ.U20.8450P41.100.00 
2020-07-2885.00000000QBZ.U20.8500C0.010.00 QBZ.U20.8500P41.600.00 
2020-07-2885.50000000QBZ.U20.8550C0.010.00 QBZ.U20.8550P42.100.00 
2020-07-2886.00000000QBZ.U20.8600C0.010.00 QBZ.U20.8600P42.600.00 
2020-07-2886.50000000QBZ.U20.8650C0.010.00 QBZ.U20.8650P43.100.00 
2020-07-2887.00000000QBZ.U20.8700C0.010.00 QBZ.U20.8700P43.600.00 
2020-07-2887.50000000QBZ.U20.8750C0.010.00 QBZ.U20.8750P44.100.00 
2020-07-2888.00000000QBZ.U20.8800C0.010.00 QBZ.U20.8800P44.600.00 
2020-07-2888.50000000QBZ.U20.8850C0.010.00 QBZ.U20.8850P45.100.00 
2020-07-2889.00000000QBZ.U20.8900C0.010.00 QBZ.U20.8900P45.600.00 
2020-07-2889.50000000QBZ.U20.8950C0.010.00 QBZ.U20.8950P46.100.00 
2020-07-2890.00000000QBZ.U20.9000C0.010.00 QBZ.U20.9000P46.600.00 
2020-07-2890.50000000QBZ.U20.9050C0.010.00 QBZ.U20.9050P47.100.00 
2020-07-2891.00000000QBZ.U20.9100C0.010.00 QBZ.U20.9100P47.600.00 
2020-07-2891.50000000QBZ.U20.9150C0.010.00 QBZ.U20.9150P48.100.00 
2020-07-2892.00000000QBZ.U20.9200C0.010.00 QBZ.U20.9200P48.600.00 
2020-07-2892.50000000QBZ.U20.9250C0.010.00 QBZ.U20.9250P49.100.00 
2020-07-2893.00000000QBZ.U20.9300C0.010.00 QBZ.U20.9300P49.600.00 
2020-07-2893.50000000QBZ.U20.9350C0.010.00 QBZ.U20.9350P50.100.00 
2020-07-2894.00000000QBZ.U20.9400C0.010.00 QBZ.U20.9400P50.600.00 
2020-07-2894.50000000QBZ.U20.9450C0.010.00 QBZ.U20.9450P51.100.00 
2020-07-2895.00000000QBZ.U20.9500C0.010.00 QBZ.U20.9500P51.600.00 
2020-07-2895.50000000QBZ.U20.9550C0.010.00 QBZ.U20.9550P52.100.00 
2020-07-2896.00000000QBZ.U20.9600C0.010.00 QBZ.U20.9600P52.600.00 
2020-07-2896.50000000QBZ.U20.9650C0.010.00 QBZ.U20.9650P53.100.00 
2020-07-2897.00000000QBZ.U20.9700C0.010.00 QBZ.U20.9700P53.600.00 
2020-07-2897.50000000QBZ.U20.9750C0.010.00 QBZ.U20.9750P54.100.00 
2020-07-2898.00000000QBZ.U20.9800C0.010.00 QBZ.U20.9800P54.600.00 
2020-07-2898.50000000QBZ.U20.9850C0.010.00 QBZ.U20.9850P55.100.00 
2020-07-2899.00000000QBZ.U20.9900C0.010.00 QBZ.U20.9900P55.600.00 
2020-07-2899.50000000QBZ.U20.9950C0.010.00 QBZ.U20.9950P56.100.00 
2020-07-28100.00000000QBZ.U20.10000C0.010.00 QBZ.U20.10000P56.600.00 
2020-07-28100.50000000QBZ.U20.10050C0.010.00 QBZ.U20.10050P57.100.00 
2020-07-28101.00000000QBZ.U20.10100C0.010.00 QBZ.U20.10100P57.600.00 
2020-07-28101.50000000QBZ.U20.10150C0.010.00 QBZ.U20.10150P58.100.00 
2020-07-28102.00000000QBZ.U20.10200C0.010.00 QBZ.U20.10200P58.600.00 
2020-07-28102.50000000QBZ.U20.10250C0.010.00 QBZ.U20.10250P59.100.00 
2020-07-28103.00000000QBZ.U20.10300C0.010.00 QBZ.U20.10300P59.600.00 
2020-07-28103.50000000QBZ.U20.10350C0.010.00 QBZ.U20.10350P60.100.00 
2020-07-28104.00000000QBZ.U20.10400C0.010.00 QBZ.U20.10400P60.600.00 
2020-07-28104.50000000QBZ.U20.10450C0.010.00 QBZ.U20.10450P61.100.00 
2020-07-28105.00000000QBZ.U20.10500C0.010.00 QBZ.U20.10500P61.600.00 
2020-07-28105.50000000QBZ.U20.10550C0.010.00 QBZ.U20.10550P62.100.00 
2020-07-28106.00000000QBZ.U20.10600C0.010.00 QBZ.U20.10600P62.600.00 
2020-07-28106.50000000QBZ.U20.10650C0.010.00 QBZ.U20.10650P63.100.00 
2020-07-28107.00000000QBZ.U20.10700C0.010.00 QBZ.U20.10700P63.600.00 
2020-07-28107.50000000QBZ.U20.10750C0.010.00 QBZ.U20.10750P64.100.00 
2020-07-28108.00000000QBZ.U20.10800C0.010.00 QBZ.U20.10800P64.600.00 
2020-07-28110.00000000QBZ.U20.11000C0.010.00 QBZ.U20.11000P66.600.00 
2020-07-28112.50000000QBZ.U20.11250C0.010.00 QBZ.U20.11250P69.100.00 
2020-07-28115.00000000QBZ.U20.11500C0.010.00 QBZ.U20.11500P71.600.00 
2020-07-28117.50000000QBZ.U20.11750C0.010.00 QBZ.U20.11750P74.100.00 
2020-07-28120.00000000QBZ.U20.12000C0.010.00 QBZ.U20.12000P76.600.00 
2020-07-28122.50000000QBZ.U20.12250C0.010.00 QBZ.U20.12250P79.100.00 
2020-07-28125.00000000QBZ.U20.12500C0.010.00 QBZ.U20.12500P81.600.00 
2020-07-28127.50000000QBZ.U20.12750C0.010.00 QBZ.U20.12750P84.100.00 
2020-07-28130.00000000QBZ.U20.13000C0.010.00 QBZ.U20.13000P86.600.00 
2020-07-28132.50000000QBZ.U20.13250C0.010.00 QBZ.U20.13250P89.100.00 
2020-07-28135.00000000QBZ.U20.13500C0.010.00 QBZ.U20.13500P91.600.00 
2020-07-28137.50000000QBZ.U20.13750C0.010.00 QBZ.U20.13750P94.100.00 
2020-07-28140.00000000QBZ.U20.14000C0.010.00 QBZ.U20.14000P96.600.00 
2020-07-28142.50000000QBZ.U20.14250C0.010.00 QBZ.U20.14250P99.100.00 
2020-07-28145.00000000QBZ.U20.14500C0.010.00 QBZ.U20.14500P101.600.00 
2020-07-28147.50000000QBZ.U20.14750C0.010.00 QBZ.U20.14750P104.100.00 
2020-07-28150.00000000QBZ.U20.15000C0.010.00 QBZ.U20.15000P106.600.00 
2020-07-28152.50000000QBZ.U20.15250C0.010.00 QBZ.U20.15250P109.100.00 
2020-07-28155.00000000QBZ.U20.15500C0.010.00 QBZ.U20.15500P111.600.00 
2020-07-28157.50000000QBZ.U20.15750C0.010.00 QBZ.U20.15750P114.100.00 
2020-07-28160.00000000QBZ.U20.16000C0.010.00 QBZ.U20.16000P116.600.00 
2020-07-28165.00000000QBZ.U20.16500C0.010.00 QBZ.U20.16500P121.600.00 
2020-07-28170.00000000QBZ.U20.17000C0.010.00 QBZ.U20.17000P126.600.00 
2020-07-28175.00000000QBZ.U20.17500C0.010.00 QBZ.U20.17500P131.600.00 
2020-07-28180.00000000QBZ.U20.18000C0.010.00 QBZ.U20.18000P136.600.00 
2020-07-28185.00000000QBZ.U20.18500C0.010.00 QBZ.U20.18500P141.600.00 
2020-07-28190.00000000QBZ.U20.19000C0.010.00 QBZ.U20.19000P146.600.00 
2020-07-28195.00000000QBZ.U20.19500C0.010.00 QBZ.U20.19500P151.600.00 
2020-07-28200.00000000QBZ.U20.20000C0.010.00 QBZ.U20.20000P156.600.00