Options Chain BRENT CRUDE OIL LAST DAY Jun 2021 (NYMEX:QBZ.M21)

MarketNameOpenHighLowLastChangePctTime
QBZ.M21BRENT CRUDE OIL LAST DAY Jun 202167.2567.2567.2567.16-0.09-0.13%14:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-271.50000000QBZ.M21.150C64.160.00 QBZ.M21.150P0.010.00 
2021-04-272.00000000QBZ.M21.200C63.660.00 QBZ.M21.200P0.010.00 
2021-04-272.50000000QBZ.M21.250C63.160.00 QBZ.M21.250P0.010.00 
2021-04-273.00000000QBZ.M21.300C62.660.00 QBZ.M21.300P0.010.00 
2021-04-273.50000000QBZ.M21.350C62.160.00 QBZ.M21.350P0.010.00 
2021-04-274.00000000QBZ.M21.400C61.660.00 QBZ.M21.400P0.010.00 
2021-04-274.50000000QBZ.M21.450C61.160.00 QBZ.M21.450P0.010.00 
2021-04-275.00000000QBZ.M21.500C60.660.00 QBZ.M21.500P0.010.00 
2021-04-275.50000000QBZ.M21.550C60.160.00 QBZ.M21.550P0.010.00 
2021-04-276.00000000QBZ.M21.600C59.660.00 QBZ.M21.600P0.010.00 
2021-04-276.50000000QBZ.M21.650C59.160.00 QBZ.M21.650P0.010.00 
2021-04-277.00000000QBZ.M21.700C58.660.00 QBZ.M21.700P0.010.00 
2021-04-277.50000000QBZ.M21.750C58.160.00 QBZ.M21.750P0.010.00 
2021-04-278.00000000QBZ.M21.800C57.660.00 QBZ.M21.800P0.010.00 
2021-04-278.50000000QBZ.M21.850C57.160.00 QBZ.M21.850P0.010.00 
2021-04-279.00000000QBZ.M21.900C56.660.00 QBZ.M21.900P0.010.00 
2021-04-279.50000000QBZ.M21.950C56.160.00 QBZ.M21.950P0.010.00 
2021-04-2710.00000000QBZ.M21.1000C55.660.00 QBZ.M21.1000P0.010.00 
2021-04-2710.50000000QBZ.M21.1050C55.160.00 QBZ.M21.1050P0.010.00 
2021-04-2711.00000000QBZ.M21.1100C54.660.00 QBZ.M21.1100P0.010.00 
2021-04-2711.50000000QBZ.M21.1150C54.160.00 QBZ.M21.1150P0.010.00 
2021-04-2712.00000000QBZ.M21.1200C53.660.00 QBZ.M21.1200P0.010.00 
2021-04-2712.50000000QBZ.M21.1250C53.160.00 QBZ.M21.1250P0.010.00 
2021-04-2713.00000000QBZ.M21.1300C52.660.00 QBZ.M21.1300P0.010.00 
2021-04-2713.50000000QBZ.M21.1350C52.160.00 QBZ.M21.1350P0.010.00 
2021-04-2714.00000000QBZ.M21.1400C51.660.00 QBZ.M21.1400P0.010.00 
2021-04-2714.50000000QBZ.M21.1450C51.160.00 QBZ.M21.1450P0.010.00 
2021-04-2715.00000000QBZ.M21.1500C50.660.00 QBZ.M21.1500P0.010.00 
2021-04-2715.50000000QBZ.M21.1550C50.160.00 QBZ.M21.1550P0.010.00 
2021-04-2716.00000000QBZ.M21.1600C49.660.00 QBZ.M21.1600P0.010.00 
2021-04-2716.50000000QBZ.M21.1650C49.160.00 QBZ.M21.1650P0.010.00 
2021-04-2717.00000000QBZ.M21.1700C48.660.00 QBZ.M21.1700P0.010.00 
2021-04-2717.50000000QBZ.M21.1750C48.160.00 QBZ.M21.1750P0.010.00 
2021-04-2718.00000000QBZ.M21.1800C47.660.00 QBZ.M21.1800P0.010.00 
2021-04-2718.50000000QBZ.M21.1850C47.160.00 QBZ.M21.1850P0.010.00 
2021-04-2719.00000000QBZ.M21.1900C46.660.00 QBZ.M21.1900P0.010.00 
2021-04-2719.50000000QBZ.M21.1950C46.160.00 QBZ.M21.1950P0.010.00 
2021-04-2720.00000000QBZ.M21.2000C45.660.00 QBZ.M21.2000P0.010.00 
2021-04-2720.50000000QBZ.M21.2050C45.160.00 QBZ.M21.2050P0.010.00 
2021-04-2721.00000000QBZ.M21.2100C44.660.00 QBZ.M21.2100P0.010.00 
2021-04-2721.50000000QBZ.M21.2150C44.160.00 QBZ.M21.2150P0.010.00 
2021-04-2722.00000000QBZ.M21.2200C43.660.00 QBZ.M21.2200P0.010.00 
2021-04-2722.50000000QBZ.M21.2250C43.160.00 QBZ.M21.2250P0.010.00 
2021-04-2723.00000000QBZ.M21.2300C42.660.00 QBZ.M21.2300P0.010.00 
2021-04-2723.50000000QBZ.M21.2350C42.160.00 QBZ.M21.2350P0.010.00 
2021-04-2724.00000000QBZ.M21.2400C41.660.00 QBZ.M21.2400P0.010.00 
2021-04-2724.50000000QBZ.M21.2450C41.160.00 QBZ.M21.2450P0.010.00 
2021-04-2725.00000000QBZ.M21.2500C40.660.00 QBZ.M21.2500P0.010.00 
2021-04-2725.50000000QBZ.M21.2550C40.160.00 QBZ.M21.2550P0.010.00 
2021-04-2726.00000000QBZ.M21.2600C39.660.00 QBZ.M21.2600P0.010.00 
2021-04-2726.50000000QBZ.M21.2650C39.160.00 QBZ.M21.2650P0.010.00 
2021-04-2727.00000000QBZ.M21.2700C38.660.00 QBZ.M21.2700P0.010.00 
2021-04-2727.50000000QBZ.M21.2750C38.160.00 QBZ.M21.2750P0.010.00 
2021-04-2728.00000000QBZ.M21.2800C37.660.00 QBZ.M21.2800P0.010.00 
2021-04-2728.50000000QBZ.M21.2850C37.160.00 QBZ.M21.2850P0.010.00 
2021-04-2729.00000000QBZ.M21.2900C36.660.00 QBZ.M21.2900P0.010.00 
2021-04-2729.50000000QBZ.M21.2950C36.160.00 QBZ.M21.2950P0.010.00 
2021-04-2730.00000000QBZ.M21.3000C35.660.00 QBZ.M21.3000P0.010.00 
2021-04-2730.50000000QBZ.M21.3050C35.160.00 QBZ.M21.3050P0.010.00 
2021-04-2731.00000000QBZ.M21.3100C34.660.00 QBZ.M21.3100P0.010.00 
2021-04-2731.50000000QBZ.M21.3150C34.160.00 QBZ.M21.3150P0.010.00 
2021-04-2732.00000000QBZ.M21.3200C33.660.00 QBZ.M21.3200P0.010.00 
2021-04-2732.50000000QBZ.M21.3250C33.160.00 QBZ.M21.3250P0.010.00 
2021-04-2733.00000000QBZ.M21.3300C32.660.00 QBZ.M21.3300P0.010.00 
2021-04-2733.50000000QBZ.M21.3350C32.160.00 QBZ.M21.3350P0.010.00 
2021-04-2734.00000000QBZ.M21.3400C31.660.00 QBZ.M21.3400P0.010.00 
2021-04-2734.50000000QBZ.M21.3450C31.160.00 QBZ.M21.3450P0.010.00 
2021-04-2735.00000000QBZ.M21.3500C30.660.00 QBZ.M21.3500P0.010.00 
2021-04-2735.50000000QBZ.M21.3550C30.160.00 QBZ.M21.3550P0.010.00 
2021-04-2736.00000000QBZ.M21.3600C29.660.00 QBZ.M21.3600P0.010.00 
2021-04-2736.50000000QBZ.M21.3650C29.160.00 QBZ.M21.3650P0.010.00 
2021-04-2737.00000000QBZ.M21.3700C28.660.00 QBZ.M21.3700P0.010.00 
2021-04-2737.50000000QBZ.M21.3750C28.160.00 QBZ.M21.3750P0.010.00 
2021-04-2738.00000000QBZ.M21.3800C27.660.00 QBZ.M21.3800P0.010.00 
2021-04-2738.50000000QBZ.M21.3850C27.160.00 QBZ.M21.3850P0.010.00 
2021-04-2739.00000000QBZ.M21.3900C26.660.00 QBZ.M21.3900P0.010.00 
2021-04-2739.50000000QBZ.M21.3950C26.160.00 QBZ.M21.3950P0.010.00 
2021-04-2740.00000000QBZ.M21.4000C25.660.00 QBZ.M21.4000P0.010.00 
2021-04-2740.50000000QBZ.M21.4050C25.160.00 QBZ.M21.4050P0.010.00 
2021-04-2741.00000000QBZ.M21.4100C24.660.00 QBZ.M21.4100P0.010.00 
2021-04-2741.50000000QBZ.M21.4150C24.160.00 QBZ.M21.4150P0.010.00 
2021-04-2742.00000000QBZ.M21.4200C23.660.00 QBZ.M21.4200P0.010.00 
2021-04-2742.50000000QBZ.M21.4250C23.160.00 QBZ.M21.4250P0.010.00 
2021-04-2743.00000000QBZ.M21.4300C22.660.00 QBZ.M21.4300P0.010.00 
2021-04-2743.50000000QBZ.M21.4350C22.160.00 QBZ.M21.4350P0.010.00 
2021-04-2744.00000000QBZ.M21.4400C21.660.00 QBZ.M21.4400P0.010.00 
2021-04-2744.50000000QBZ.M21.4450C21.160.00 QBZ.M21.4450P0.010.00 
2021-04-2745.00000000QBZ.M21.4500C20.660.00 QBZ.M21.4500P0.010.00 
2021-04-2745.50000000QBZ.M21.4550C20.160.00 QBZ.M21.4550P0.010.00 
2021-04-2746.00000000QBZ.M21.4600C19.660.00 QBZ.M21.4600P0.010.00 
2021-04-2746.50000000QBZ.M21.4650C19.160.00 QBZ.M21.4650P0.010.00 
2021-04-2747.00000000QBZ.M21.4700C18.660.00 QBZ.M21.4700P0.010.00 
2021-04-2747.50000000QBZ.M21.4750C18.160.00 QBZ.M21.4750P0.010.00 
2021-04-2748.00000000QBZ.M21.4800C17.660.00 QBZ.M21.4800P0.010.00 
2021-04-2748.50000000QBZ.M21.4850C17.160.00 QBZ.M21.4850P0.010.00 
2021-04-2749.00000000QBZ.M21.4900C16.660.00 QBZ.M21.4900P0.010.00 
2021-04-2749.50000000QBZ.M21.4950C16.160.00 QBZ.M21.4950P0.010.00 
2021-04-2750.00000000QBZ.M21.5000C15.660.00 QBZ.M21.5000P0.010.00 
2021-04-2750.50000000QBZ.M21.5050C15.160.00 QBZ.M21.5050P0.010.00 
2021-04-2751.00000000QBZ.M21.5100C14.660.00 QBZ.M21.5100P0.010.00 
2021-04-2751.50000000QBZ.M21.5150C14.160.00 QBZ.M21.5150P0.010.00 
2021-04-2752.00000000QBZ.M21.5200C13.660.00 QBZ.M21.5200P0.010.00 
2021-04-2752.50000000QBZ.M21.5250C13.160.00 QBZ.M21.5250P0.010.00 
2021-04-2753.00000000QBZ.M21.5300C12.660.00 QBZ.M21.5300P0.010.00 
2021-04-2753.50000000QBZ.M21.5350C12.160.00 QBZ.M21.5350P0.010.00 
2021-04-2754.00000000QBZ.M21.5400C11.660.00 QBZ.M21.5400P0.010.00 
2021-04-2754.50000000QBZ.M21.5450C11.160.00 QBZ.M21.5450P0.010.00 
2021-04-2755.00000000QBZ.M21.5500C10.660.00 QBZ.M21.5500P0.010.00 
2021-04-2755.50000000QBZ.M21.5550C10.160.00 QBZ.M21.5550P0.010.00 
2021-04-2756.00000000QBZ.M21.5600C9.660.00 QBZ.M21.5600P0.010.00 
2021-04-2756.50000000QBZ.M21.5650C9.160.00 QBZ.M21.5650P0.010.00 
2021-04-2757.00000000QBZ.M21.5700C8.660.00 QBZ.M21.5700P0.010.00 
2021-04-2757.50000000QBZ.M21.5750C8.160.00 QBZ.M21.5750P0.010.00 
2021-04-2758.00000000QBZ.M21.5800C7.660.00 QBZ.M21.5800P0.010.00 
2021-04-2758.50000000QBZ.M21.5850C7.160.00 QBZ.M21.5850P0.010.00 
2021-04-2759.00000000QBZ.M21.5900C6.660.00 QBZ.M21.5900P0.010.00 
2021-04-2759.50000000QBZ.M21.5950C6.160.00 QBZ.M21.5950P0.020.00 
2021-04-2760.00000000QBZ.M21.6000C5.670.00 QBZ.M21.6000P0.020.00 
2021-04-2760.50000000QBZ.M21.6050C5.170.00 QBZ.M21.6050P0.020.00 
2021-04-2761.00000000QBZ.M21.6100C4.670.00 QBZ.M21.6100P0.030.00 
2021-04-2761.50000000QBZ.M21.6150C4.170.00 QBZ.M21.6150P0.030.00 
2021-04-2762.00000000QBZ.M21.6200C3.670.00 QBZ.M21.6200P0.040.00 
2021-04-2762.50000000QBZ.M21.6250C3.180.00 QBZ.M21.6250P0.050.00 
2021-04-2763.00000000QBZ.M21.6300C2.690.00 QBZ.M21.6300P0.060.00 
2021-04-2763.50000000QBZ.M21.6350C2.200.00 QBZ.M21.6350P0.080.00 
2021-04-2764.00000000QBZ.M21.6400C1.710.00 QBZ.M21.6400P0.110.00 
2021-04-2764.50000000QBZ.M21.6450C1.250.00 QBZ.M21.6450P0.160.00 
2021-04-2765.00000000QBZ.M21.6500C0.820.00 QBZ.M21.6500P0.230.00 
2021-04-2765.50000000QBZ.M21.6550C0.480.00 QBZ.M21.6550P0.360.00 
2021-04-2766.00000000QBZ.M21.6600C0.250.00 QBZ.M21.6600P0.550.00 
2021-04-2766.50000000QBZ.M21.6650C0.420.00 QBZ.M21.6650P0.970.00 
2021-04-2767.00000000QBZ.M21.6700C0.270.00 QBZ.M21.6700P1.410.00 
2021-04-2767.50000000QBZ.M21.6750C0.170.00 QBZ.M21.6750P1.890.00 
2021-04-2768.00000000QBZ.M21.6800C0.120.00 QBZ.M21.6800P2.370.00 
2021-04-2768.50000000QBZ.M21.6850C0.080.00 QBZ.M21.6850P2.870.00 
2021-04-2769.00000000QBZ.M21.6900C0.060.00 QBZ.M21.6900P3.360.00 
2021-04-2769.50000000QBZ.M21.6950C0.040.00 QBZ.M21.6950P3.860.00 
2021-04-2770.00000000QBZ.M21.7000C0.030.00 QBZ.M21.7000P4.360.00 
2021-04-2770.50000000QBZ.M21.7050C0.020.00 QBZ.M21.7050P4.860.00 
2021-04-2771.00000000QBZ.M21.7100C0.020.00 QBZ.M21.7100P5.360.00 
2021-04-2771.50000000QBZ.M21.7150C0.020.00 QBZ.M21.7150P5.860.00 
2021-04-2772.00000000QBZ.M21.7200C0.010.00 QBZ.M21.7200P6.360.00 
2021-04-2772.50000000QBZ.M21.7250C0.010.00 QBZ.M21.7250P6.860.00 
2021-04-2773.00000000QBZ.M21.7300C0.010.00 QBZ.M21.7300P7.360.00 
2021-04-2773.50000000QBZ.M21.7350C0.010.00 QBZ.M21.7350P7.860.00 
2021-04-2774.00000000QBZ.M21.7400C0.010.00 QBZ.M21.7400P8.360.00 
2021-04-2774.50000000QBZ.M21.7450C0.010.00 QBZ.M21.7450P8.860.00 
2021-04-2775.00000000QBZ.M21.7500C0.010.00 QBZ.M21.7500P9.360.00 
2021-04-2775.50000000QBZ.M21.7550C0.010.00 QBZ.M21.7550P9.860.00 
2021-04-2776.00000000QBZ.M21.7600C0.010.00 QBZ.M21.7600P10.360.00 
2021-04-2776.50000000QBZ.M21.7650C0.010.00 QBZ.M21.7650P10.860.00 
2021-04-2777.00000000QBZ.M21.7700C0.010.00 QBZ.M21.7700P11.360.00 
2021-04-2777.50000000QBZ.M21.7750C0.010.00 QBZ.M21.7750P11.860.00 
2021-04-2778.00000000QBZ.M21.7800C0.010.00 QBZ.M21.7800P12.360.00 
2021-04-2778.50000000QBZ.M21.7850C0.010.00 QBZ.M21.7850P12.860.00 
2021-04-2779.00000000QBZ.M21.7900C0.010.00 QBZ.M21.7900P13.360.00 
2021-04-2779.50000000QBZ.M21.7950C0.010.00 QBZ.M21.7950P13.860.00 
2021-04-2780.00000000QBZ.M21.8000C0.010.00 QBZ.M21.8000P14.360.00 
2021-04-2780.50000000QBZ.M21.8050C0.010.00 QBZ.M21.8050P14.860.00 
2021-04-2781.00000000QBZ.M21.8100C0.010.00 QBZ.M21.8100P15.360.00 
2021-04-2781.50000000QBZ.M21.8150C0.010.00 QBZ.M21.8150P15.860.00 
2021-04-2782.00000000QBZ.M21.8200C0.010.00 QBZ.M21.8200P16.360.00 
2021-04-2782.50000000QBZ.M21.8250C0.010.00 QBZ.M21.8250P16.860.00 
2021-04-2783.00000000QBZ.M21.8300C0.010.00 QBZ.M21.8300P17.360.00 
2021-04-2783.50000000QBZ.M21.8350C0.010.00 QBZ.M21.8350P17.860.00 
2021-04-2784.00000000QBZ.M21.8400C0.010.00 QBZ.M21.8400P18.360.00 
2021-04-2784.50000000QBZ.M21.8450C0.010.00 QBZ.M21.8450P18.860.00 
2021-04-2785.00000000QBZ.M21.8500C0.010.00 QBZ.M21.8500P19.360.00 
2021-04-2785.50000000QBZ.M21.8550C0.010.00 QBZ.M21.8550P19.860.00 
2021-04-2786.00000000QBZ.M21.8600C0.010.00 QBZ.M21.8600P20.360.00 
2021-04-2786.50000000QBZ.M21.8650C0.010.00 QBZ.M21.8650P20.860.00 
2021-04-2787.00000000QBZ.M21.8700C0.010.00 QBZ.M21.8700P21.360.00 
2021-04-2787.50000000QBZ.M21.8750C0.010.00 QBZ.M21.8750P21.860.00 
2021-04-2788.00000000QBZ.M21.8800C0.010.00 QBZ.M21.8800P22.360.00 
2021-04-2788.50000000QBZ.M21.8850C0.010.00 QBZ.M21.8850P22.860.00 
2021-04-2789.00000000QBZ.M21.8900C0.010.00 QBZ.M21.8900P23.360.00 
2021-04-2789.50000000QBZ.M21.8950C0.010.00 QBZ.M21.8950P23.860.00 
2021-04-2790.00000000QBZ.M21.9000C0.010.00 QBZ.M21.9000P24.360.00 
2021-04-2790.50000000QBZ.M21.9050C0.010.00 QBZ.M21.9050P24.860.00 
2021-04-2791.00000000QBZ.M21.9100C0.010.00 QBZ.M21.9100P25.360.00 
2021-04-2791.50000000QBZ.M21.9150C0.010.00 QBZ.M21.9150P25.860.00 
2021-04-2792.00000000QBZ.M21.9200C0.010.00 QBZ.M21.9200P26.360.00 
2021-04-2792.50000000QBZ.M21.9250C0.010.00 QBZ.M21.9250P26.860.00 
2021-04-2793.00000000QBZ.M21.9300C0.010.00 QBZ.M21.9300P27.360.00 
2021-04-2793.50000000QBZ.M21.9350C0.010.00 QBZ.M21.9350P27.860.00 
2021-04-2794.00000000QBZ.M21.9400C0.010.00 QBZ.M21.9400P28.360.00 
2021-04-2794.50000000QBZ.M21.9450C0.010.00 QBZ.M21.9450P28.860.00 
2021-04-2795.00000000QBZ.M21.9500C0.010.00 QBZ.M21.9500P29.360.00 
2021-04-2795.50000000QBZ.M21.9550C0.010.00 QBZ.M21.9550P29.860.00 
2021-04-2796.00000000QBZ.M21.9600C0.010.00 QBZ.M21.9600P30.360.00 
2021-04-2796.50000000QBZ.M21.9650C0.010.00 QBZ.M21.9650P30.860.00 
2021-04-2797.00000000QBZ.M21.9700C0.010.00 QBZ.M21.9700P31.360.00 
2021-04-2797.50000000QBZ.M21.9750C0.010.00 QBZ.M21.9750P31.860.00 
2021-04-2798.00000000QBZ.M21.9800C0.010.00 QBZ.M21.9800P32.360.00 
2021-04-2798.50000000QBZ.M21.9850C0.010.00 QBZ.M21.9850P32.860.00 
2021-04-2799.00000000QBZ.M21.9900C0.010.00 QBZ.M21.9900P33.360.00 
2021-04-2799.50000000QBZ.M21.9950C0.010.00 QBZ.M21.9950P33.860.00 
2021-04-27100.00000000QBZ.M21.10000C0.010.00 QBZ.M21.10000P34.360.00 
2021-04-27100.50000000QBZ.M21.10050C0.010.00 QBZ.M21.10050P34.860.00 
2021-04-27101.00000000QBZ.M21.10100C0.010.00 QBZ.M21.10100P35.360.00 
2021-04-27101.50000000QBZ.M21.10150C0.010.00 QBZ.M21.10150P35.860.00 
2021-04-27102.00000000QBZ.M21.10200C0.010.00 QBZ.M21.10200P36.360.00 
2021-04-27102.50000000QBZ.M21.10250C0.010.00 QBZ.M21.10250P36.860.00 
2021-04-27103.00000000QBZ.M21.10300C0.010.00 QBZ.M21.10300P37.360.00 
2021-04-27103.50000000QBZ.M21.10350C0.010.00 QBZ.M21.10350P37.860.00 
2021-04-27104.00000000QBZ.M21.10400C0.010.00 QBZ.M21.10400P38.360.00 
2021-04-27104.50000000QBZ.M21.10450C0.010.00 QBZ.M21.10450P38.860.00 
2021-04-27105.00000000QBZ.M21.10500C0.010.00 QBZ.M21.10500P39.360.00 
2021-04-27105.50000000QBZ.M21.10550C0.010.00 QBZ.M21.10550P39.860.00 
2021-04-27106.00000000QBZ.M21.10600C0.010.00 QBZ.M21.10600P40.360.00 
2021-04-27106.50000000QBZ.M21.10650C0.010.00 QBZ.M21.10650P40.860.00 
2021-04-27107.00000000QBZ.M21.10700C0.010.00 QBZ.M21.10700P41.360.00 
2021-04-27107.50000000QBZ.M21.10750C0.010.00 QBZ.M21.10750P41.860.00 
2021-04-27108.00000000QBZ.M21.10800C0.010.00 QBZ.M21.10800P42.360.00 
2021-04-27108.50000000QBZ.M21.10850C0.010.00 QBZ.M21.10850P42.860.00 
2021-04-27109.00000000QBZ.M21.10900C0.010.00 QBZ.M21.10900P43.360.00 
2021-04-27109.50000000QBZ.M21.10950C0.010.00 QBZ.M21.10950P43.860.00 
2021-04-27110.00000000QBZ.M21.11000C0.010.00 QBZ.M21.11000P44.360.00 
2021-04-27110.50000000QBZ.M21.11050C0.010.00 QBZ.M21.11050P44.860.00 
2021-04-27111.00000000QBZ.M21.11100C0.010.00 QBZ.M21.11100P45.360.00 
2021-04-27111.50000000QBZ.M21.11150C0.010.00 QBZ.M21.11150P45.860.00 
2021-04-27112.00000000QBZ.M21.11200C0.010.00 QBZ.M21.11200P46.360.00 
2021-04-27112.50000000QBZ.M21.11250C0.010.00 QBZ.M21.11250P46.860.00 
2021-04-27113.00000000QBZ.M21.11300C0.010.00 QBZ.M21.11300P47.360.00 
2021-04-27113.50000000QBZ.M21.11350C0.010.00 QBZ.M21.11350P47.860.00 
2021-04-27114.00000000QBZ.M21.11400C0.010.00 QBZ.M21.11400P48.360.00 
2021-04-27114.50000000QBZ.M21.11450C0.010.00 QBZ.M21.11450P48.860.00 
2021-04-27115.00000000QBZ.M21.11500C0.010.00 QBZ.M21.11500P49.360.00 
2021-04-27115.50000000QBZ.M21.11550C0.010.00 QBZ.M21.11550P49.860.00 
2021-04-27116.00000000QBZ.M21.11600C0.010.00 QBZ.M21.11600P50.360.00 
2021-04-27116.50000000QBZ.M21.11650C0.010.00 QBZ.M21.11650P50.860.00 
2021-04-27117.00000000QBZ.M21.11700C0.010.00 QBZ.M21.11700P51.360.00 
2021-04-27117.50000000QBZ.M21.11750C0.010.00 QBZ.M21.11750P51.860.00 
2021-04-27118.00000000QBZ.M21.11800C0.010.00 QBZ.M21.11800P52.360.00 
2021-04-27118.50000000QBZ.M21.11850C0.010.00 QBZ.M21.11850P52.860.00 
2021-04-27119.00000000QBZ.M21.11900C0.010.00 QBZ.M21.11900P53.360.00 
2021-04-27120.00000000QBZ.M21.12000C0.010.00 QBZ.M21.12000P54.360.00 
2021-04-27122.50000000QBZ.M21.12250C0.010.00 QBZ.M21.12250P56.860.00 
2021-04-27125.00000000QBZ.M21.12500C0.010.00 QBZ.M21.12500P59.360.00 
2021-04-27127.50000000QBZ.M21.12750C0.010.00 QBZ.M21.12750P61.860.00 
2021-04-27130.00000000QBZ.M21.13000C0.010.00 QBZ.M21.13000P64.360.00 
2021-04-27132.50000000QBZ.M21.13250C0.010.00 QBZ.M21.13250P66.860.00 
2021-04-27135.00000000QBZ.M21.13500C0.010.00 QBZ.M21.13500P69.360.00 
2021-04-27137.50000000QBZ.M21.13750C0.010.00 QBZ.M21.13750P71.860.00 
2021-04-27140.00000000QBZ.M21.14000C0.010.00 QBZ.M21.14000P74.360.00 
2021-04-27142.50000000QBZ.M21.14250C0.010.00 QBZ.M21.14250P76.860.00 
2021-04-27145.00000000QBZ.M21.14500C0.010.00 QBZ.M21.14500P79.360.00 
2021-04-27147.50000000QBZ.M21.14750C0.010.00 QBZ.M21.14750P81.860.00 
2021-04-27150.00000000QBZ.M21.15000C0.010.00 QBZ.M21.15000P84.360.00 
2021-04-27152.50000000QBZ.M21.15250C0.010.00 QBZ.M21.15250P86.860.00 
2021-04-27155.00000000QBZ.M21.15500C0.010.00 QBZ.M21.15500P89.360.00 
2021-04-27157.50000000QBZ.M21.15750C0.010.00 QBZ.M21.15750P91.860.00 
2021-04-27160.00000000QBZ.M21.16000C0.010.00 QBZ.M21.16000P94.360.00 
2021-04-27162.50000000QBZ.M21.16250C0.010.00 QBZ.M21.16250P96.860.00 
2021-04-27165.00000000QBZ.M21.16500C0.010.00 QBZ.M21.16500P99.360.00 
2021-04-27167.50000000QBZ.M21.16750C0.010.00 QBZ.M21.16750P101.860.00 
2021-04-27170.00000000QBZ.M21.17000C0.010.00 QBZ.M21.17000P104.360.00 
2021-04-27175.00000000QBZ.M21.17500C0.010.00 QBZ.M21.17500P109.360.00 
2021-04-27180.00000000QBZ.M21.18000C0.010.00 QBZ.M21.18000P114.360.00 
2021-04-27185.00000000QBZ.M21.18500C0.010.00 QBZ.M21.18500P119.360.00 
2021-04-27190.00000000QBZ.M21.19000C0.010.00 QBZ.M21.19000P124.360.00 
2021-04-27195.00000000QBZ.M21.19500C0.010.00 QBZ.M21.19500P129.360.00 
2021-04-27200.00000000QBZ.M21.20000C0.010.00 QBZ.M21.20000P134.360.00