Options Chain BRENT CRUDE OIL LAST DAY APRIL 2021 (NYMEX:QBZ.J21)

MarketNameOpenHighLowLastChangePctTime
QBZ.J21BRENT CRUDE OIL LAST DAY APRIL 202166.7166.8865.7065.91-0.97-1.47%10:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-231.50000000QBZ.J21.150C63.750.00 QBZ.J21.150P0.010.00 
2021-02-232.00000000QBZ.J21.200C63.250.00 QBZ.J21.200P0.010.00 
2021-02-232.50000000QBZ.J21.250C62.750.00 QBZ.J21.250P0.010.00 
2021-02-233.00000000QBZ.J21.300C62.250.00 QBZ.J21.300P0.010.00 
2021-02-233.50000000QBZ.J21.350C61.750.00 QBZ.J21.350P0.010.00 
2021-02-234.00000000QBZ.J21.400C61.250.00 QBZ.J21.400P0.010.00 
2021-02-234.50000000QBZ.J21.450C60.750.00 QBZ.J21.450P0.010.00 
2021-02-235.00000000QBZ.J21.500C60.250.00 QBZ.J21.500P0.010.00 
2021-02-235.50000000QBZ.J21.550C59.750.00 QBZ.J21.550P0.010.00 
2021-02-236.00000000QBZ.J21.600C59.250.00 QBZ.J21.600P0.010.00 
2021-02-236.50000000QBZ.J21.650C58.750.00 QBZ.J21.650P0.010.00 
2021-02-237.00000000QBZ.J21.700C58.250.00 QBZ.J21.700P0.010.00 
2021-02-237.50000000QBZ.J21.750C57.750.00 QBZ.J21.750P0.010.00 
2021-02-238.00000000QBZ.J21.800C57.250.00 QBZ.J21.800P0.010.00 
2021-02-238.50000000QBZ.J21.850C56.750.00 QBZ.J21.850P0.010.00 
2021-02-239.00000000QBZ.J21.900C56.250.00 QBZ.J21.900P0.010.00 
2021-02-239.50000000QBZ.J21.950C55.750.00 QBZ.J21.950P0.010.00 
2021-02-2310.00000000QBZ.J21.1000C55.250.00 QBZ.J21.1000P0.010.00 
2021-02-2310.50000000QBZ.J21.1050C54.750.00 QBZ.J21.1050P0.010.00 
2021-02-2311.00000000QBZ.J21.1100C54.250.00 QBZ.J21.1100P0.010.00 
2021-02-2311.50000000QBZ.J21.1150C53.750.00 QBZ.J21.1150P0.010.00 
2021-02-2312.00000000QBZ.J21.1200C53.250.00 QBZ.J21.1200P0.010.00 
2021-02-2312.50000000QBZ.J21.1250C52.750.00 QBZ.J21.1250P0.010.00 
2021-02-2313.00000000QBZ.J21.1300C52.250.00 QBZ.J21.1300P0.010.00 
2021-02-2313.50000000QBZ.J21.1350C51.750.00 QBZ.J21.1350P0.010.00 
2021-02-2314.00000000QBZ.J21.1400C51.250.00 QBZ.J21.1400P0.010.00 
2021-02-2314.50000000QBZ.J21.1450C50.750.00 QBZ.J21.1450P0.010.00 
2021-02-2315.00000000QBZ.J21.1500C50.250.00 QBZ.J21.1500P0.010.00 
2021-02-2315.50000000QBZ.J21.1550C49.750.00 QBZ.J21.1550P0.010.00 
2021-02-2316.00000000QBZ.J21.1600C49.250.00 QBZ.J21.1600P0.010.00 
2021-02-2316.50000000QBZ.J21.1650C48.750.00 QBZ.J21.1650P0.010.00 
2021-02-2317.00000000QBZ.J21.1700C48.250.00 QBZ.J21.1700P0.010.00 
2021-02-2317.50000000QBZ.J21.1750C47.750.00 QBZ.J21.1750P0.010.00 
2021-02-2318.00000000QBZ.J21.1800C47.250.00 QBZ.J21.1800P0.010.00 
2021-02-2318.50000000QBZ.J21.1850C46.750.00 QBZ.J21.1850P0.010.00 
2021-02-2319.00000000QBZ.J21.1900C46.250.00 QBZ.J21.1900P0.010.00 
2021-02-2319.50000000QBZ.J21.1950C45.750.00 QBZ.J21.1950P0.010.00 
2021-02-2320.00000000QBZ.J21.2000C45.250.00 QBZ.J21.2000P0.010.00 
2021-02-2320.50000000QBZ.J21.2050C44.750.00 QBZ.J21.2050P0.010.00 
2021-02-2321.00000000QBZ.J21.2100C44.250.00 QBZ.J21.2100P0.010.00 
2021-02-2321.50000000QBZ.J21.2150C43.750.00 QBZ.J21.2150P0.010.00 
2021-02-2322.00000000QBZ.J21.2200C43.250.00 QBZ.J21.2200P0.010.00 
2021-02-2322.50000000QBZ.J21.2250C42.750.00 QBZ.J21.2250P0.010.00 
2021-02-2323.00000000QBZ.J21.2300C42.250.00 QBZ.J21.2300P0.010.00 
2021-02-2323.50000000QBZ.J21.2350C41.750.00 QBZ.J21.2350P0.010.00 
2021-02-2324.00000000QBZ.J21.2400C41.250.00 QBZ.J21.2400P0.010.00 
2021-02-2324.50000000QBZ.J21.2450C40.750.00 QBZ.J21.2450P0.010.00 
2021-02-2325.00000000QBZ.J21.2500C40.250.00 QBZ.J21.2500P0.010.00 
2021-02-2325.50000000QBZ.J21.2550C39.750.00 QBZ.J21.2550P0.010.00 
2021-02-2326.00000000QBZ.J21.2600C39.250.00 QBZ.J21.2600P0.010.00 
2021-02-2326.50000000QBZ.J21.2650C38.750.00 QBZ.J21.2650P0.010.00 
2021-02-2327.00000000QBZ.J21.2700C38.250.00 QBZ.J21.2700P0.010.00 
2021-02-2327.50000000QBZ.J21.2750C37.750.00 QBZ.J21.2750P0.010.00 
2021-02-2328.00000000QBZ.J21.2800C37.250.00 QBZ.J21.2800P0.010.00 
2021-02-2328.50000000QBZ.J21.2850C36.750.00 QBZ.J21.2850P0.010.00 
2021-02-2329.00000000QBZ.J21.2900C36.250.00 QBZ.J21.2900P0.010.00 
2021-02-2329.50000000QBZ.J21.2950C35.750.00 QBZ.J21.2950P0.010.00 
2021-02-2330.00000000QBZ.J21.3000C35.250.00 QBZ.J21.3000P0.010.00 
2021-02-2330.50000000QBZ.J21.3050C34.750.00 QBZ.J21.3050P0.010.00 
2021-02-2331.00000000QBZ.J21.3100C34.250.00 QBZ.J21.3100P0.010.00 
2021-02-2331.50000000QBZ.J21.3150C33.750.00 QBZ.J21.3150P0.010.00 
2021-02-2332.00000000QBZ.J21.3200C33.250.00 QBZ.J21.3200P0.010.00 
2021-02-2332.50000000QBZ.J21.3250C32.750.00 QBZ.J21.3250P0.010.00 
2021-02-2333.00000000QBZ.J21.3300C32.250.00 QBZ.J21.3300P0.010.00 
2021-02-2333.50000000QBZ.J21.3350C31.750.00 QBZ.J21.3350P0.010.00 
2021-02-2334.00000000QBZ.J21.3400C31.250.00 QBZ.J21.3400P0.010.00 
2021-02-2334.50000000QBZ.J21.3450C30.750.00 QBZ.J21.3450P0.010.00 
2021-02-2335.00000000QBZ.J21.3500C30.250.00 QBZ.J21.3500P0.010.00 
2021-02-2335.50000000QBZ.J21.3550C29.750.00 QBZ.J21.3550P0.010.00 
2021-02-2336.00000000QBZ.J21.3600C29.250.00 QBZ.J21.3600P0.010.00 
2021-02-2336.50000000QBZ.J21.3650C28.750.00 QBZ.J21.3650P0.010.00 
2021-02-2337.00000000QBZ.J21.3700C28.250.00 QBZ.J21.3700P0.010.00 
2021-02-2337.50000000QBZ.J21.3750C27.750.00 QBZ.J21.3750P0.010.00 
2021-02-2338.00000000QBZ.J21.3800C27.250.00 QBZ.J21.3800P0.010.00 
2021-02-2338.50000000QBZ.J21.3850C26.750.00 QBZ.J21.3850P0.010.00 
2021-02-2339.00000000QBZ.J21.3900C26.250.00 QBZ.J21.3900P0.010.00 
2021-02-2339.50000000QBZ.J21.3950C25.750.00 QBZ.J21.3950P0.010.00 
2021-02-2340.00000000QBZ.J21.4000C25.250.00 QBZ.J21.4000P0.010.00 
2021-02-2340.50000000QBZ.J21.4050C24.750.00 QBZ.J21.4050P0.010.00 
2021-02-2341.00000000QBZ.J21.4100C24.250.00 QBZ.J21.4100P0.010.00 
2021-02-2341.50000000QBZ.J21.4150C23.750.00 QBZ.J21.4150P0.010.00 
2021-02-2342.00000000QBZ.J21.4200C23.250.00 QBZ.J21.4200P0.010.00 
2021-02-2342.50000000QBZ.J21.4250C22.750.00 QBZ.J21.4250P0.010.00 
2021-02-2343.00000000QBZ.J21.4300C22.250.00 QBZ.J21.4300P0.010.00 
2021-02-2343.50000000QBZ.J21.4350C21.750.00 QBZ.J21.4350P0.010.00 
2021-02-2344.00000000QBZ.J21.4400C21.250.00 QBZ.J21.4400P0.010.00 
2021-02-2344.50000000QBZ.J21.4450C20.750.00 QBZ.J21.4450P0.010.00 
2021-02-2345.00000000QBZ.J21.4500C20.250.00 QBZ.J21.4500P0.010.00 
2021-02-2345.50000000QBZ.J21.4550C19.750.00 QBZ.J21.4550P0.010.00 
2021-02-2346.00000000QBZ.J21.4600C19.250.00 QBZ.J21.4600P0.010.00 
2021-02-2346.50000000QBZ.J21.4650C18.750.00 QBZ.J21.4650P0.010.00 
2021-02-2347.00000000QBZ.J21.4700C18.250.00 QBZ.J21.4700P0.010.00 
2021-02-2347.50000000QBZ.J21.4750C17.750.00 QBZ.J21.4750P0.010.00 
2021-02-2348.00000000QBZ.J21.4800C17.250.00 QBZ.J21.4800P0.010.00 
2021-02-2348.50000000QBZ.J21.4850C16.750.00 QBZ.J21.4850P0.010.00 
2021-02-2349.00000000QBZ.J21.4900C16.250.00 QBZ.J21.4900P0.010.00 
2021-02-2349.50000000QBZ.J21.4950C15.750.00 QBZ.J21.4950P0.010.00 
2021-02-2350.00000000QBZ.J21.5000C15.250.00 QBZ.J21.5000P0.010.00 
2021-02-2350.50000000QBZ.J21.5050C14.750.00 QBZ.J21.5050P0.020.00 
2021-02-2351.00000000QBZ.J21.5100C14.250.00 QBZ.J21.5100P0.020.00 
2021-02-2351.50000000QBZ.J21.5150C13.750.00 QBZ.J21.5150P0.020.00 
2021-02-2352.00000000QBZ.J21.5200C13.250.00 QBZ.J21.5200P0.020.00 
2021-02-2352.50000000QBZ.J21.5250C12.750.00 QBZ.J21.5250P0.030.00 
2021-02-2353.00000000QBZ.J21.5300C12.250.00 QBZ.J21.5300P0.030.00 
2021-02-2353.50000000QBZ.J21.5350C11.750.00 QBZ.J21.5350P0.030.00 
2021-02-2354.00000000QBZ.J21.5400C11.250.00 QBZ.J21.5400P0.030.00 
2021-02-2354.50000000QBZ.J21.5450C10.750.00 QBZ.J21.5450P0.040.00 
2021-02-2355.00000000QBZ.J21.5500C10.250.00 QBZ.J21.5500P0.040.00 
2021-02-2355.50000000QBZ.J21.5550C9.750.00 QBZ.J21.5550P0.050.00 
2021-02-2356.00000000QBZ.J21.5600C9.250.00 QBZ.J21.5600P0.050.00 
2021-02-2356.50000000QBZ.J21.5650C8.750.00 QBZ.J21.5650P0.060.00 
2021-02-2357.00000000QBZ.J21.5700C8.250.00 QBZ.J21.5700P0.070.00 
2021-02-2357.50000000QBZ.J21.5750C7.750.00 QBZ.J21.5750P0.080.00 
2021-02-2358.00000000QBZ.J21.5800C7.250.00 QBZ.J21.5800P0.090.00 
2021-02-2358.50000000QBZ.J21.5850C6.750.00 QBZ.J21.5850P0.110.00 
2021-02-2359.00000000QBZ.J21.5900C6.250.00 QBZ.J21.5900P0.130.00 
2021-02-2359.50000000QBZ.J21.5950C5.750.00 QBZ.J21.5950P0.160.00 
2021-02-2360.00000000QBZ.J21.6000C5.250.00 QBZ.J21.6000P0.200.00 
2021-02-2360.50000000QBZ.J21.6050C4.750.00 QBZ.J21.6050P0.250.00 
2021-02-2361.00000000QBZ.J21.6100C4.250.00 QBZ.J21.6100P0.310.00 
2021-02-2361.50000000QBZ.J21.6150C3.750.00 QBZ.J21.6150P0.400.00 
2021-02-2362.00000000QBZ.J21.6200C3.260.00 QBZ.J21.6200P0.510.00 
2021-02-2362.50000000QBZ.J21.6250C2.770.00 QBZ.J21.6250P0.660.00 
2021-02-2363.00000000QBZ.J21.6300C2.280.00 QBZ.J21.6300P0.850.00 
2021-02-2363.50000000QBZ.J21.6350C1.810.00 QBZ.J21.6350P1.120.00 
2021-02-2364.00000000QBZ.J21.6400C1.360.00 QBZ.J21.6400P1.440.00 
2021-02-2364.50000000QBZ.J21.6450C0.940.00 QBZ.J21.6450P1.820.00 
2021-02-2365.00000000QBZ.J21.6500C0.600.00 QBZ.J21.6500P2.240.00 
2021-02-2365.50000000QBZ.J21.6550C0.110.00 QBZ.J21.6550P0.610.00 
2021-02-2366.00000000QBZ.J21.6600C0.080.00 QBZ.J21.6600P0.960.00 
2021-02-2366.50000000QBZ.J21.6650C0.060.00 QBZ.J21.6650P1.380.00 
2021-02-2367.00000000QBZ.J21.6700C0.050.00 QBZ.J21.6700P1.840.00 
2021-02-2367.50000000QBZ.J21.6750C0.040.00 QBZ.J21.6750P2.310.00 
2021-02-2368.00000000QBZ.J21.6800C0.030.00 QBZ.J21.6800P2.790.00 
2021-02-2368.50000000QBZ.J21.6850C0.030.00 QBZ.J21.6850P3.280.00 
2021-02-2369.00000000QBZ.J21.6900C0.020.00 QBZ.J21.6900P3.770.00 
2021-02-2369.50000000QBZ.J21.6950C0.020.00 QBZ.J21.6950P4.270.00 
2021-02-2370.00000000QBZ.J21.7000C0.020.00 QBZ.J21.7000P4.770.00 
2021-02-2370.50000000QBZ.J21.7050C0.010.00 QBZ.J21.7050P5.270.00 
2021-02-2371.00000000QBZ.J21.7100C0.010.00 QBZ.J21.7100P5.770.00 
2021-02-2371.50000000QBZ.J21.7150C0.010.00 QBZ.J21.7150P6.270.00 
2021-02-2372.00000000QBZ.J21.7200C0.010.00 QBZ.J21.7200P6.770.00 
2021-02-2372.50000000QBZ.J21.7250C0.010.00 QBZ.J21.7250P7.270.00 
2021-02-2373.00000000QBZ.J21.7300C0.010.00 QBZ.J21.7300P7.770.00 
2021-02-2373.50000000QBZ.J21.7350C0.010.00 QBZ.J21.7350P8.270.00 
2021-02-2374.00000000QBZ.J21.7400C0.010.00 QBZ.J21.7400P8.770.00 
2021-02-2374.50000000QBZ.J21.7450C0.010.00 QBZ.J21.7450P9.270.00 
2021-02-2375.00000000QBZ.J21.7500C0.010.00 QBZ.J21.7500P9.770.00 
2021-02-2375.50000000QBZ.J21.7550C0.010.00 QBZ.J21.7550P10.270.00 
2021-02-2376.00000000QBZ.J21.7600C0.010.00 QBZ.J21.7600P10.770.00 
2021-02-2376.50000000QBZ.J21.7650C0.010.00 QBZ.J21.7650P11.270.00 
2021-02-2377.00000000QBZ.J21.7700C0.010.00 QBZ.J21.7700P11.770.00 
2021-02-2377.50000000QBZ.J21.7750C0.010.00 QBZ.J21.7750P12.270.00 
2021-02-2378.00000000QBZ.J21.7800C0.010.00 QBZ.J21.7800P12.770.00 
2021-02-2378.50000000QBZ.J21.7850C0.010.00 QBZ.J21.7850P13.270.00 
2021-02-2379.00000000QBZ.J21.7900C0.010.00 QBZ.J21.7900P13.770.00 
2021-02-2379.50000000QBZ.J21.7950C0.010.00 QBZ.J21.7950P14.270.00 
2021-02-2380.00000000QBZ.J21.8000C0.010.00 QBZ.J21.8000P14.770.00 
2021-02-2380.50000000QBZ.J21.8050C0.010.00 QBZ.J21.8050P15.270.00 
2021-02-2381.00000000QBZ.J21.8100C0.010.00 QBZ.J21.8100P15.770.00 
2021-02-2381.50000000QBZ.J21.8150C0.010.00 QBZ.J21.8150P16.270.00 
2021-02-2382.00000000QBZ.J21.8200C0.010.00 QBZ.J21.8200P16.770.00 
2021-02-2382.50000000QBZ.J21.8250C0.010.00 QBZ.J21.8250P17.270.00 
2021-02-2383.00000000QBZ.J21.8300C0.010.00 QBZ.J21.8300P17.770.00 
2021-02-2383.50000000QBZ.J21.8350C0.010.00 QBZ.J21.8350P18.270.00 
2021-02-2384.00000000QBZ.J21.8400C0.010.00 QBZ.J21.8400P18.770.00 
2021-02-2384.50000000QBZ.J21.8450C0.010.00 QBZ.J21.8450P19.270.00 
2021-02-2385.00000000QBZ.J21.8500C0.010.00 QBZ.J21.8500P19.770.00 
2021-02-2385.50000000QBZ.J21.8550C0.010.00 QBZ.J21.8550P20.270.00 
2021-02-2386.00000000QBZ.J21.8600C0.010.00 QBZ.J21.8600P20.770.00 
2021-02-2386.50000000QBZ.J21.8650C0.010.00 QBZ.J21.8650P21.270.00 
2021-02-2387.00000000QBZ.J21.8700C0.010.00 QBZ.J21.8700P21.770.00 
2021-02-2387.50000000QBZ.J21.8750C0.010.00 QBZ.J21.8750P22.270.00 
2021-02-2388.00000000QBZ.J21.8800C0.010.00 QBZ.J21.8800P22.770.00 
2021-02-2388.50000000QBZ.J21.8850C0.010.00 QBZ.J21.8850P23.270.00 
2021-02-2389.00000000QBZ.J21.8900C0.010.00 QBZ.J21.8900P23.770.00 
2021-02-2389.50000000QBZ.J21.8950C0.010.00 QBZ.J21.8950P24.270.00 
2021-02-2390.00000000QBZ.J21.9000C0.010.00 QBZ.J21.9000P24.770.00 
2021-02-2390.50000000QBZ.J21.9050C0.010.00 QBZ.J21.9050P25.270.00 
2021-02-2391.00000000QBZ.J21.9100C0.010.00 QBZ.J21.9100P25.770.00 
2021-02-2391.50000000QBZ.J21.9150C0.010.00 QBZ.J21.9150P26.270.00 
2021-02-2392.00000000QBZ.J21.9200C0.010.00 QBZ.J21.9200P26.770.00 
2021-02-2392.50000000QBZ.J21.9250C0.010.00 QBZ.J21.9250P27.270.00 
2021-02-2393.00000000QBZ.J21.9300C0.010.00 QBZ.J21.9300P27.770.00 
2021-02-2393.50000000QBZ.J21.9350C0.010.00 QBZ.J21.9350P28.270.00 
2021-02-2394.00000000QBZ.J21.9400C0.010.00 QBZ.J21.9400P28.770.00 
2021-02-2394.50000000QBZ.J21.9450C0.010.00 QBZ.J21.9450P29.270.00 
2021-02-2395.00000000QBZ.J21.9500C0.010.00 QBZ.J21.9500P29.770.00 
2021-02-2395.50000000QBZ.J21.9550C0.010.00 QBZ.J21.9550P30.270.00 
2021-02-2396.00000000QBZ.J21.9600C0.010.00 QBZ.J21.9600P30.770.00 
2021-02-2396.50000000QBZ.J21.9650C0.010.00 QBZ.J21.9650P31.270.00 
2021-02-2397.00000000QBZ.J21.9700C0.010.00 QBZ.J21.9700P31.770.00 
2021-02-2397.50000000QBZ.J21.9750C0.010.00 QBZ.J21.9750P32.270.00 
2021-02-2398.00000000QBZ.J21.9800C0.010.00 QBZ.J21.9800P32.770.00 
2021-02-2398.50000000QBZ.J21.9850C0.010.00 QBZ.J21.9850P33.270.00 
2021-02-2399.00000000QBZ.J21.9900C0.010.00 QBZ.J21.9900P33.770.00 
2021-02-2399.50000000QBZ.J21.9950C0.010.00 QBZ.J21.9950P34.270.00 
2021-02-23100.00000000QBZ.J21.10000C0.010.00 QBZ.J21.10000P34.770.00 
2021-02-23100.50000000QBZ.J21.10050C0.010.00 QBZ.J21.10050P35.270.00 
2021-02-23101.00000000QBZ.J21.10100C0.010.00 QBZ.J21.10100P35.770.00 
2021-02-23101.50000000QBZ.J21.10150C0.010.00 QBZ.J21.10150P36.270.00 
2021-02-23102.00000000QBZ.J21.10200C0.010.00 QBZ.J21.10200P36.770.00 
2021-02-23102.50000000QBZ.J21.10250C0.010.00 QBZ.J21.10250P37.270.00 
2021-02-23103.00000000QBZ.J21.10300C0.010.00 QBZ.J21.10300P37.770.00 
2021-02-23103.50000000QBZ.J21.10350C0.010.00 QBZ.J21.10350P38.270.00 
2021-02-23104.00000000QBZ.J21.10400C0.010.00 QBZ.J21.10400P38.770.00 
2021-02-23104.50000000QBZ.J21.10450C0.010.00 QBZ.J21.10450P39.270.00 
2021-02-23105.00000000QBZ.J21.10500C0.010.00 QBZ.J21.10500P39.770.00 
2021-02-23105.50000000QBZ.J21.10550C0.010.00 QBZ.J21.10550P40.270.00 
2021-02-23106.00000000QBZ.J21.10600C0.010.00 QBZ.J21.10600P40.770.00 
2021-02-23106.50000000QBZ.J21.10650C0.010.00 QBZ.J21.10650P41.270.00 
2021-02-23107.00000000QBZ.J21.10700C0.010.00 QBZ.J21.10700P41.770.00 
2021-02-23107.50000000QBZ.J21.10750C0.010.00 QBZ.J21.10750P42.270.00 
2021-02-23108.00000000QBZ.J21.10800C0.010.00 QBZ.J21.10800P42.770.00 
2021-02-23108.50000000QBZ.J21.10850C0.010.00 QBZ.J21.10850P43.270.00 
2021-02-23109.00000000QBZ.J21.10900C0.010.00 QBZ.J21.10900P43.770.00 
2021-02-23109.50000000QBZ.J21.10950C0.010.00 QBZ.J21.10950P44.270.00 
2021-02-23110.00000000QBZ.J21.11000C0.010.00 QBZ.J21.11000P44.770.00 
2021-02-23110.50000000QBZ.J21.11050C0.010.00 QBZ.J21.11050P45.270.00 
2021-02-23111.00000000QBZ.J21.11100C0.010.00 QBZ.J21.11100P45.770.00 
2021-02-23111.50000000QBZ.J21.11150C0.010.00 QBZ.J21.11150P46.270.00 
2021-02-23112.00000000QBZ.J21.11200C0.010.00 QBZ.J21.11200P46.770.00 
2021-02-23112.50000000QBZ.J21.11250C0.010.00 QBZ.J21.11250P47.270.00 
2021-02-23113.00000000QBZ.J21.11300C0.010.00 QBZ.J21.11300P47.770.00 
2021-02-23113.50000000QBZ.J21.11350C0.010.00 QBZ.J21.11350P48.270.00 
2021-02-23114.00000000QBZ.J21.11400C0.010.00 QBZ.J21.11400P48.770.00 
2021-02-23114.50000000QBZ.J21.11450C0.010.00 QBZ.J21.11450P49.270.00 
2021-02-23115.00000000QBZ.J21.11500C0.010.00 QBZ.J21.11500P49.770.00 
2021-02-23117.50000000QBZ.J21.11750C0.010.00 QBZ.J21.11750P52.270.00 
2021-02-23120.00000000QBZ.J21.12000C0.010.00 QBZ.J21.12000P54.770.00 
2021-02-23122.50000000QBZ.J21.12250C0.010.00 QBZ.J21.12250P57.270.00 
2021-02-23125.00000000QBZ.J21.12500C0.010.00 QBZ.J21.12500P59.770.00 
2021-02-23127.50000000QBZ.J21.12750C0.010.00 QBZ.J21.12750P62.270.00 
2021-02-23130.00000000QBZ.J21.13000C0.010.00 QBZ.J21.13000P64.770.00 
2021-02-23132.50000000QBZ.J21.13250C0.010.00 QBZ.J21.13250P67.270.00 
2021-02-23135.00000000QBZ.J21.13500C0.010.00 QBZ.J21.13500P69.770.00 
2021-02-23137.50000000QBZ.J21.13750C0.010.00 QBZ.J21.13750P72.270.00 
2021-02-23140.00000000QBZ.J21.14000C0.010.00 QBZ.J21.14000P74.770.00 
2021-02-23142.50000000QBZ.J21.14250C0.010.00 QBZ.J21.14250P77.270.00 
2021-02-23145.00000000QBZ.J21.14500C0.010.00 QBZ.J21.14500P79.770.00 
2021-02-23147.50000000QBZ.J21.14750C0.010.00 QBZ.J21.14750P82.270.00 
2021-02-23150.00000000QBZ.J21.15000C0.010.00 QBZ.J21.15000P84.770.00 
2021-02-23152.50000000QBZ.J21.15250C0.010.00 QBZ.J21.15250P87.270.00 
2021-02-23155.00000000QBZ.J21.15500C0.010.00 QBZ.J21.15500P89.770.00 
2021-02-23157.50000000QBZ.J21.15750C0.010.00 QBZ.J21.15750P92.270.00 
2021-02-23160.00000000QBZ.J21.16000C0.010.00 QBZ.J21.16000P94.770.00 
2021-02-23162.50000000QBZ.J21.16250C0.010.00 QBZ.J21.16250P97.270.00 
2021-02-23165.00000000QBZ.J21.16500C0.010.00 QBZ.J21.16500P99.770.00 
2021-02-23170.00000000QBZ.J21.17000C0.010.00 QBZ.J21.17000P104.770.00 
2021-02-23175.00000000QBZ.J21.17500C0.010.00 QBZ.J21.17500P109.770.00 
2021-02-23180.00000000QBZ.J21.18000C0.010.00 QBZ.J21.18000P114.770.00 
2021-02-23185.00000000QBZ.J21.18500C0.010.00 QBZ.J21.18500P119.770.00 
2021-02-23190.00000000QBZ.J21.19000C0.010.00 QBZ.J21.19000P124.770.00 
2021-02-23195.00000000QBZ.J21.19500C0.010.00 QBZ.J21.19500P129.770.00 
2021-02-23200.00000000QBZ.J21.20000C0.010.00 QBZ.J21.20000P134.770.00