Options Chain BRENT CRUDE OIL LAST DAY Mar 2020 (NYMEX:QBZ.H20)

MarketNameOpenHighLowLastChangePctTime
QBZ.H20BRENT CRUDE OIL LAST DAY Mar 202059.0759.5357.9858.15-0.01-0.02%14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-2810.50000000QBZ.H20.1050C48.830.00 QBZ.H20.1050P0.010.00 
2020-01-2811.00000000QBZ.H20.1100C48.330.00 QBZ.H20.1100P0.010.00 
2020-01-2811.50000000QBZ.H20.1150C47.830.00 QBZ.H20.1150P0.010.00 
2020-01-2812.00000000QBZ.H20.1200C47.330.00 QBZ.H20.1200P0.010.00 
2020-01-2812.50000000QBZ.H20.1250C46.830.00 QBZ.H20.1250P0.010.00 
2020-01-2813.00000000QBZ.H20.1300C46.330.00 QBZ.H20.1300P0.010.00 
2020-01-2813.50000000QBZ.H20.1350C45.830.00 QBZ.H20.1350P0.010.00 
2020-01-2814.00000000QBZ.H20.1400C45.330.00 QBZ.H20.1400P0.010.00 
2020-01-2814.50000000QBZ.H20.1450C44.830.00 QBZ.H20.1450P0.010.00 
2020-01-2815.00000000QBZ.H20.1500C44.330.00 QBZ.H20.1500P0.010.00 
2020-01-2815.50000000QBZ.H20.1550C43.830.00 QBZ.H20.1550P0.010.00 
2020-01-2816.00000000QBZ.H20.1600C43.330.00 QBZ.H20.1600P0.010.00 
2020-01-2816.50000000QBZ.H20.1650C42.830.00 QBZ.H20.1650P0.010.00 
2020-01-2817.00000000QBZ.H20.1700C42.330.00 QBZ.H20.1700P0.010.00 
2020-01-2817.50000000QBZ.H20.1750C41.830.00 QBZ.H20.1750P0.010.00 
2020-01-2818.00000000QBZ.H20.1800C41.330.00 QBZ.H20.1800P0.010.00 
2020-01-2818.50000000QBZ.H20.1850C40.830.00 QBZ.H20.1850P0.010.00 
2020-01-2819.00000000QBZ.H20.1900C40.330.00 QBZ.H20.1900P0.010.00 
2020-01-2819.50000000QBZ.H20.1950C39.830.00 QBZ.H20.1950P0.010.00 
2020-01-2820.00000000QBZ.H20.2000C39.330.00 QBZ.H20.2000P0.010.00 
2020-01-2820.50000000QBZ.H20.2050C38.830.00 QBZ.H20.2050P0.010.00 
2020-01-2821.00000000QBZ.H20.2100C38.330.00 QBZ.H20.2100P0.010.00 
2020-01-2821.50000000QBZ.H20.2150C37.830.00 QBZ.H20.2150P0.010.00 
2020-01-2822.00000000QBZ.H20.2200C37.330.00 QBZ.H20.2200P0.010.00 
2020-01-2822.50000000QBZ.H20.2250C36.830.00 QBZ.H20.2250P0.010.00 
2020-01-2823.00000000QBZ.H20.2300C36.330.00 QBZ.H20.2300P0.010.00 
2020-01-2823.50000000QBZ.H20.2350C35.830.00 QBZ.H20.2350P0.010.00 
2020-01-2824.00000000QBZ.H20.2400C35.330.00 QBZ.H20.2400P0.010.00 
2020-01-2824.50000000QBZ.H20.2450C34.830.00 QBZ.H20.2450P0.010.00 
2020-01-2825.00000000QBZ.H20.2500C34.330.00 QBZ.H20.2500P0.010.00 
2020-01-2825.50000000QBZ.H20.2550C33.830.00 QBZ.H20.2550P0.010.00 
2020-01-2826.00000000QBZ.H20.2600C33.330.00 QBZ.H20.2600P0.010.00 
2020-01-2826.50000000QBZ.H20.2650C32.830.00 QBZ.H20.2650P0.010.00 
2020-01-2827.00000000QBZ.H20.2700C32.330.00 QBZ.H20.2700P0.010.00 
2020-01-2827.50000000QBZ.H20.2750C31.830.00 QBZ.H20.2750P0.010.00 
2020-01-2828.00000000QBZ.H20.2800C31.330.00 QBZ.H20.2800P0.010.00 
2020-01-2828.50000000QBZ.H20.2850C30.830.00 QBZ.H20.2850P0.010.00 
2020-01-2829.00000000QBZ.H20.2900C30.330.00 QBZ.H20.2900P0.010.00 
2020-01-2829.50000000QBZ.H20.2950C29.830.00 QBZ.H20.2950P0.010.00 
2020-01-2830.00000000QBZ.H20.3000C29.330.00 QBZ.H20.3000P0.010.00 
2020-01-2830.50000000QBZ.H20.3050C28.830.00 QBZ.H20.3050P0.010.00 
2020-01-2831.00000000QBZ.H20.3100C28.330.00 QBZ.H20.3100P0.010.00 
2020-01-2831.50000000QBZ.H20.3150C27.830.00 QBZ.H20.3150P0.010.00 
2020-01-2832.00000000QBZ.H20.3200C27.330.00 QBZ.H20.3200P0.010.00 
2020-01-2832.50000000QBZ.H20.3250C26.830.00 QBZ.H20.3250P0.010.00 
2020-01-2833.00000000QBZ.H20.3300C26.330.00 QBZ.H20.3300P0.010.00 
2020-01-2833.50000000QBZ.H20.3350C25.830.00 QBZ.H20.3350P0.010.00 
2020-01-2834.00000000QBZ.H20.3400C25.330.00 QBZ.H20.3400P0.010.00 
2020-01-2834.50000000QBZ.H20.3450C24.830.00 QBZ.H20.3450P0.010.00 
2020-01-2835.00000000QBZ.H20.3500C24.330.00 QBZ.H20.3500P0.010.00 
2020-01-2835.50000000QBZ.H20.3550C23.830.00 QBZ.H20.3550P0.010.00 
2020-01-2836.00000000QBZ.H20.3600C23.330.00 QBZ.H20.3600P0.010.00 
2020-01-2836.50000000QBZ.H20.3650C22.830.00 QBZ.H20.3650P0.010.00 
2020-01-2837.00000000QBZ.H20.3700C22.330.00 QBZ.H20.3700P0.010.00 
2020-01-2837.50000000QBZ.H20.3750C21.830.00 QBZ.H20.3750P0.010.00 
2020-01-2838.00000000QBZ.H20.3800C21.330.00 QBZ.H20.3800P0.010.00 
2020-01-2838.50000000QBZ.H20.3850C20.830.00 QBZ.H20.3850P0.010.00 
2020-01-2839.00000000QBZ.H20.3900C20.330.00 QBZ.H20.3900P0.010.00 
2020-01-2839.50000000QBZ.H20.3950C19.830.00 QBZ.H20.3950P0.010.00 
2020-01-2840.00000000QBZ.H20.4000C19.330.00 QBZ.H20.4000P0.010.00 
2020-01-2840.50000000QBZ.H20.4050C18.830.00 QBZ.H20.4050P0.010.00 
2020-01-2841.00000000QBZ.H20.4100C18.330.00 QBZ.H20.4100P0.010.00 
2020-01-2841.50000000QBZ.H20.4150C17.830.00 QBZ.H20.4150P0.010.00 
2020-01-2842.00000000QBZ.H20.4200C17.330.00 QBZ.H20.4200P0.010.00 
2020-01-2842.50000000QBZ.H20.4250C16.830.00 QBZ.H20.4250P0.010.00 
2020-01-2843.00000000QBZ.H20.4300C16.330.00 QBZ.H20.4300P0.010.00 
2020-01-2843.50000000QBZ.H20.4350C15.830.00 QBZ.H20.4350P0.010.00 
2020-01-2844.00000000QBZ.H20.4400C15.330.00 QBZ.H20.4400P0.010.00 
2020-01-2844.50000000QBZ.H20.4450C14.830.00 QBZ.H20.4450P0.010.00 
2020-01-2845.00000000QBZ.H20.4500C14.330.00 QBZ.H20.4500P0.010.00 
2020-01-2845.50000000QBZ.H20.4550C13.830.00 QBZ.H20.4550P0.010.00 
2020-01-2846.00000000QBZ.H20.4600C13.330.00 QBZ.H20.4600P0.010.00 
2020-01-2846.50000000QBZ.H20.4650C12.830.00 QBZ.H20.4650P0.010.00 
2020-01-2847.00000000QBZ.H20.4700C12.330.00 QBZ.H20.4700P0.010.00 
2020-01-2847.50000000QBZ.H20.4750C11.830.00 QBZ.H20.4750P0.010.00 
2020-01-2848.00000000QBZ.H20.4800C11.330.00 QBZ.H20.4800P0.010.00 
2020-01-2848.50000000QBZ.H20.4850C10.830.00 QBZ.H20.4850P0.010.00 
2020-01-2849.00000000QBZ.H20.4900C10.330.00 QBZ.H20.4900P0.010.00 
2020-01-2849.50000000QBZ.H20.4950C9.830.00 QBZ.H20.4950P0.010.00 
2020-01-2850.00000000QBZ.H20.5000C9.330.00 QBZ.H20.5000P0.010.00 
2020-01-2850.50000000QBZ.H20.5050C8.830.00 QBZ.H20.5050P0.010.00 
2020-01-2851.00000000QBZ.H20.5100C8.330.00 QBZ.H20.5100P0.010.00 
2020-01-2851.50000000QBZ.H20.5150C7.830.00 QBZ.H20.5150P0.010.00 
2020-01-2852.00000000QBZ.H20.5200C7.330.00 QBZ.H20.5200P0.020.00 
2020-01-2852.50000000QBZ.H20.5250C6.830.00 QBZ.H20.5250P0.020.00 
2020-01-2853.00000000QBZ.H20.5300C6.330.00 QBZ.H20.5300P0.030.00 
2020-01-2853.50000000QBZ.H20.5350C5.830.00 QBZ.H20.5350P0.030.00 
2020-01-2854.00000000QBZ.H20.5400C5.330.00 QBZ.H20.5400P0.040.00 
2020-01-2854.50000000QBZ.H20.5450C4.840.00 QBZ.H20.5450P0.040.00 
2020-01-2855.00000000QBZ.H20.5500C4.340.00 QBZ.H20.5500P0.050.00 
2020-01-2855.50000000QBZ.H20.5550C3.850.00 QBZ.H20.5550P0.060.00 
2020-01-2856.00000000QBZ.H20.5600C3.360.00 QBZ.H20.5600P0.070.00 
2020-01-2856.50000000QBZ.H20.5650C2.870.00 QBZ.H20.5650P0.090.00 
2020-01-2857.00000000QBZ.H20.5700C2.390.00 QBZ.H20.5700P0.110.00 
2020-01-2857.50000000QBZ.H20.5750C1.920.00 QBZ.H20.5750P0.140.00 
2020-01-2858.00000000QBZ.H20.5800C1.480.00 QBZ.H20.5800P0.170.00 
2020-01-2858.50000000QBZ.H20.5850C1.070.00 QBZ.H20.5850P0.220.00 
2020-01-2859.00000000QBZ.H20.5900C0.710.00 QBZ.H20.5900P0.280.00 
2020-01-2859.50000000QBZ.H20.5950C0.430.00 QBZ.H20.5950P0.370.00 
2020-01-2860.00000000QBZ.H20.6000C1.180.00 QBZ.H20.6000P0.920.00 
2020-01-2860.50000000QBZ.H20.6050C0.850.00 QBZ.H20.6050P1.310.00 
2020-01-2861.00000000QBZ.H20.6100C0.570.00 QBZ.H20.6100P1.760.00 
2020-01-2861.50000000QBZ.H20.6150C0.360.00 QBZ.H20.6150P2.230.00 
2020-01-2862.00000000QBZ.H20.6200C0.220.00 QBZ.H20.6200P2.710.00 
2020-01-2862.50000000QBZ.H20.6250C0.130.00 QBZ.H20.6250P3.200.00 
2020-01-2863.00000000QBZ.H20.6300C0.090.00 QBZ.H20.6300P3.690.00 
2020-01-2863.50000000QBZ.H20.6350C0.060.00 QBZ.H20.6350P4.190.00 
2020-01-2864.00000000QBZ.H20.6400C0.040.00 QBZ.H20.6400P4.690.00 
2020-01-2864.50000000QBZ.H20.6450C0.030.00 QBZ.H20.6450P5.190.00 
2020-01-2865.00000000QBZ.H20.6500C0.030.00 QBZ.H20.6500P5.690.00 
2020-01-2865.50000000QBZ.H20.6550C0.020.00 QBZ.H20.6550P6.190.00 
2020-01-2866.00000000QBZ.H20.6600C0.020.00 QBZ.H20.6600P6.690.00 
2020-01-2866.50000000QBZ.H20.6650C0.010.00 QBZ.H20.6650P7.190.00 
2020-01-2867.00000000QBZ.H20.6700C0.010.00 QBZ.H20.6700P7.690.00 
2020-01-2867.50000000QBZ.H20.6750C0.010.00 QBZ.H20.6750P8.190.00 
2020-01-2868.00000000QBZ.H20.6800C0.010.00 QBZ.H20.6800P8.690.00 
2020-01-2868.50000000QBZ.H20.6850C0.010.00 QBZ.H20.6850P9.190.00 
2020-01-2869.00000000QBZ.H20.6900C0.010.00 QBZ.H20.6900P9.690.00 
2020-01-2869.50000000QBZ.H20.6950C0.010.00 QBZ.H20.6950P10.190.00 
2020-01-2870.00000000QBZ.H20.7000C0.010.00 QBZ.H20.7000P10.690.00 
2020-01-2870.50000000QBZ.H20.7050C0.010.00 QBZ.H20.7050P11.190.00 
2020-01-2871.00000000QBZ.H20.7100C0.010.00 QBZ.H20.7100P11.690.00 
2020-01-2871.50000000QBZ.H20.7150C0.010.00 QBZ.H20.7150P12.190.00 
2020-01-2872.00000000QBZ.H20.7200C0.010.00 QBZ.H20.7200P12.690.00 
2020-01-2872.50000000QBZ.H20.7250C0.010.00 QBZ.H20.7250P13.190.00 
2020-01-2873.00000000QBZ.H20.7300C0.010.00 QBZ.H20.7300P13.690.00 
2020-01-2873.50000000QBZ.H20.7350C0.010.00 QBZ.H20.7350P14.190.00 
2020-01-2874.00000000QBZ.H20.7400C0.010.00 QBZ.H20.7400P14.690.00 
2020-01-2874.50000000QBZ.H20.7450C0.010.00 QBZ.H20.7450P15.190.00 
2020-01-2875.00000000QBZ.H20.7500C0.010.00 QBZ.H20.7500P15.690.00 
2020-01-2875.50000000QBZ.H20.7550C0.010.00 QBZ.H20.7550P16.190.00 
2020-01-2876.00000000QBZ.H20.7600C0.010.00 QBZ.H20.7600P16.690.00 
2020-01-2876.50000000QBZ.H20.7650C0.010.00 QBZ.H20.7650P17.190.00 
2020-01-2877.00000000QBZ.H20.7700C0.010.00 QBZ.H20.7700P17.690.00 
2020-01-2877.50000000QBZ.H20.7750C0.010.00 QBZ.H20.7750P18.190.00 
2020-01-2878.00000000QBZ.H20.7800C0.010.00 QBZ.H20.7800P18.690.00 
2020-01-2878.50000000QBZ.H20.7850C0.010.00 QBZ.H20.7850P19.190.00 
2020-01-2879.00000000QBZ.H20.7900C0.010.00 QBZ.H20.7900P19.690.00 
2020-01-2879.50000000QBZ.H20.7950C0.010.00 QBZ.H20.7950P20.190.00 
2020-01-2880.00000000QBZ.H20.8000C0.010.00 QBZ.H20.8000P20.690.00 
2020-01-2880.50000000QBZ.H20.8050C0.010.00 QBZ.H20.8050P21.190.00 
2020-01-2881.00000000QBZ.H20.8100C0.010.00 QBZ.H20.8100P21.690.00 
2020-01-2881.50000000QBZ.H20.8150C0.010.00 QBZ.H20.8150P22.190.00 
2020-01-2882.00000000QBZ.H20.8200C0.010.00 QBZ.H20.8200P22.690.00 
2020-01-2882.50000000QBZ.H20.8250C0.010.00 QBZ.H20.8250P23.190.00 
2020-01-2883.00000000QBZ.H20.8300C0.010.00 QBZ.H20.8300P23.690.00 
2020-01-2883.50000000QBZ.H20.8350C0.010.00 QBZ.H20.8350P24.190.00 
2020-01-2884.00000000QBZ.H20.8400C0.010.00 QBZ.H20.8400P24.690.00 
2020-01-2884.50000000QBZ.H20.8450C0.010.00 QBZ.H20.8450P25.190.00 
2020-01-2885.00000000QBZ.H20.8500C0.010.00 QBZ.H20.8500P25.690.00 
2020-01-2885.50000000QBZ.H20.8550C0.010.00 QBZ.H20.8550P26.190.00 
2020-01-2886.00000000QBZ.H20.8600C0.010.00 QBZ.H20.8600P26.690.00 
2020-01-2886.50000000QBZ.H20.8650C0.010.00 QBZ.H20.8650P27.190.00 
2020-01-2887.00000000QBZ.H20.8700C0.010.00 QBZ.H20.8700P27.690.00 
2020-01-2887.50000000QBZ.H20.8750C0.010.00 QBZ.H20.8750P28.190.00 
2020-01-2888.00000000QBZ.H20.8800C0.010.00 QBZ.H20.8800P28.690.00 
2020-01-2888.50000000QBZ.H20.8850C0.010.00 QBZ.H20.8850P29.190.00 
2020-01-2889.00000000QBZ.H20.8900C0.010.00 QBZ.H20.8900P29.690.00 
2020-01-2889.50000000QBZ.H20.8950C0.010.00 QBZ.H20.8950P30.190.00 
2020-01-2890.00000000QBZ.H20.9000C0.010.00 QBZ.H20.9000P30.690.00 
2020-01-2890.50000000QBZ.H20.9050C0.010.00 QBZ.H20.9050P31.190.00 
2020-01-2891.00000000QBZ.H20.9100C0.010.00 QBZ.H20.9100P31.690.00 
2020-01-2891.50000000QBZ.H20.9150C0.010.00 QBZ.H20.9150P32.190.00 
2020-01-2892.00000000QBZ.H20.9200C0.010.00 QBZ.H20.9200P32.690.00 
2020-01-2892.50000000QBZ.H20.9250C0.010.00 QBZ.H20.9250P33.190.00 
2020-01-2893.00000000QBZ.H20.9300C0.010.00 QBZ.H20.9300P33.690.00 
2020-01-2893.50000000QBZ.H20.9350C0.010.00 QBZ.H20.9350P34.190.00 
2020-01-2894.00000000QBZ.H20.9400C0.010.00 QBZ.H20.9400P34.690.00 
2020-01-2894.50000000QBZ.H20.9450C0.010.00 QBZ.H20.9450P35.190.00 
2020-01-2895.00000000QBZ.H20.9500C0.010.00 QBZ.H20.9500P35.690.00 
2020-01-2895.50000000QBZ.H20.9550C0.010.00 QBZ.H20.9550P36.190.00 
2020-01-2896.00000000QBZ.H20.9600C0.010.00 QBZ.H20.9600P36.690.00 
2020-01-2896.50000000QBZ.H20.9650C0.010.00 QBZ.H20.9650P37.190.00 
2020-01-2897.00000000QBZ.H20.9700C0.010.00 QBZ.H20.9700P37.690.00 
2020-01-2897.50000000QBZ.H20.9750C0.010.00 QBZ.H20.9750P38.190.00 
2020-01-2898.00000000QBZ.H20.9800C0.010.00 QBZ.H20.9800P38.690.00 
2020-01-2898.50000000QBZ.H20.9850C0.010.00 QBZ.H20.9850P39.190.00 
2020-01-2899.00000000QBZ.H20.9900C0.010.00 QBZ.H20.9900P39.690.00 
2020-01-2899.50000000QBZ.H20.9950C0.010.00 QBZ.H20.9950P40.190.00 
2020-01-28100.00000000QBZ.H20.10000C0.010.00 QBZ.H20.10000P40.690.00 
2020-01-28100.50000000QBZ.H20.10050C0.010.00 QBZ.H20.10050P41.190.00 
2020-01-28101.00000000QBZ.H20.10100C0.010.00 QBZ.H20.10100P41.690.00 
2020-01-28101.50000000QBZ.H20.10150C0.010.00 QBZ.H20.10150P42.190.00 
2020-01-28102.00000000QBZ.H20.10200C0.010.00 QBZ.H20.10200P42.690.00 
2020-01-28102.50000000QBZ.H20.10250C0.010.00 QBZ.H20.10250P43.190.00 
2020-01-28103.00000000QBZ.H20.10300C0.010.00 QBZ.H20.10300P43.690.00 
2020-01-28103.50000000QBZ.H20.10350C0.010.00 QBZ.H20.10350P44.190.00 
2020-01-28104.00000000QBZ.H20.10400C0.010.00 QBZ.H20.10400P44.690.00 
2020-01-28104.50000000QBZ.H20.10450C0.010.00 QBZ.H20.10450P45.190.00 
2020-01-28105.00000000QBZ.H20.10500C0.010.00 QBZ.H20.10500P45.690.00 
2020-01-28105.50000000QBZ.H20.10550C0.010.00 QBZ.H20.10550P46.190.00 
2020-01-28106.00000000QBZ.H20.10600C0.010.00 QBZ.H20.10600P46.690.00 
2020-01-28106.50000000QBZ.H20.10650C0.010.00 QBZ.H20.10650P47.190.00 
2020-01-28107.00000000QBZ.H20.10700C0.010.00 QBZ.H20.10700P47.690.00 
2020-01-28107.50000000QBZ.H20.10750C0.010.00 QBZ.H20.10750P48.190.00 
2020-01-28108.00000000QBZ.H20.10800C0.010.00 QBZ.H20.10800P48.690.00 
2020-01-28108.50000000QBZ.H20.10850C0.010.00 QBZ.H20.10850P49.190.00 
2020-01-28109.00000000QBZ.H20.10900C0.010.00 QBZ.H20.10900P49.690.00 
2020-01-28109.50000000QBZ.H20.10950C0.010.00 QBZ.H20.10950P50.190.00 
2020-01-28110.00000000QBZ.H20.11000C0.010.00 QBZ.H20.11000P50.690.00 
2020-01-28110.50000000QBZ.H20.11050C0.010.00 QBZ.H20.11050P51.190.00 
2020-01-28111.00000000QBZ.H20.11100C0.010.00 QBZ.H20.11100P51.690.00 
2020-01-28111.50000000QBZ.H20.11150C0.010.00 QBZ.H20.11150P52.190.00 
2020-01-28112.00000000QBZ.H20.11200C0.010.00 QBZ.H20.11200P52.690.00 
2020-01-28112.50000000QBZ.H20.11250C0.010.00 QBZ.H20.11250P53.190.00 
2020-01-28113.00000000QBZ.H20.11300C0.010.00 QBZ.H20.11300P53.690.00 
2020-01-28113.50000000QBZ.H20.11350C0.010.00 QBZ.H20.11350P54.190.00 
2020-01-28114.00000000QBZ.H20.11400C0.010.00 QBZ.H20.11400P54.690.00 
2020-01-28114.50000000QBZ.H20.11450C0.010.00 QBZ.H20.11450P55.190.00 
2020-01-28115.00000000QBZ.H20.11500C0.010.00 QBZ.H20.11500P55.690.00 
2020-01-28115.50000000QBZ.H20.11550C0.010.00 QBZ.H20.11550P56.190.00 
2020-01-28116.00000000QBZ.H20.11600C0.010.00 QBZ.H20.11600P56.690.00 
2020-01-28116.50000000QBZ.H20.11650C0.010.00 QBZ.H20.11650P57.190.00 
2020-01-28117.00000000QBZ.H20.11700C0.010.00 QBZ.H20.11700P57.690.00 
2020-01-28117.50000000QBZ.H20.11750C0.010.00 QBZ.H20.11750P58.190.00 
2020-01-28118.00000000QBZ.H20.11800C0.010.00 QBZ.H20.11800P58.690.00 
2020-01-28118.50000000QBZ.H20.11850C0.010.00 QBZ.H20.11850P59.190.00 
2020-01-28119.00000000QBZ.H20.11900C0.010.00 QBZ.H20.11900P59.690.00 
2020-01-28120.00000000QBZ.H20.12000C0.010.00 QBZ.H20.12000P60.690.00 
2020-01-28122.50000000QBZ.H20.12250C0.010.00 QBZ.H20.12250P63.190.00 
2020-01-28125.00000000QBZ.H20.12500C0.010.00 QBZ.H20.12500P65.690.00 
2020-01-28127.50000000QBZ.H20.12750C0.010.00 QBZ.H20.12750P68.190.00 
2020-01-28130.00000000QBZ.H20.13000C0.010.00 QBZ.H20.13000P70.690.00 
2020-01-28132.50000000QBZ.H20.13250C0.010.00 QBZ.H20.13250P73.190.00 
2020-01-28135.00000000QBZ.H20.13500C0.010.00 QBZ.H20.13500P75.690.00 
2020-01-28137.50000000QBZ.H20.13750C0.010.00 QBZ.H20.13750P78.190.00 
2020-01-28140.00000000QBZ.H20.14000C0.010.00 QBZ.H20.14000P80.690.00 
2020-01-28142.50000000QBZ.H20.14250C0.010.00 QBZ.H20.14250P83.190.00 
2020-01-28145.00000000QBZ.H20.14500C0.010.00 QBZ.H20.14500P85.690.00 
2020-01-28147.50000000QBZ.H20.14750C0.010.00 QBZ.H20.14750P88.190.00 
2020-01-28150.00000000QBZ.H20.15000C0.010.00 QBZ.H20.15000P90.690.00 
2020-01-28152.50000000QBZ.H20.15250C0.010.00 QBZ.H20.15250P93.190.00 
2020-01-28155.00000000QBZ.H20.15500C0.010.00 QBZ.H20.15500P95.690.00 
2020-01-28157.50000000QBZ.H20.15750C0.010.00 QBZ.H20.15750P98.190.00 
2020-01-28160.00000000QBZ.H20.16000C0.010.00 QBZ.H20.16000P100.690.00 
2020-01-28162.50000000QBZ.H20.16250C0.010.00 QBZ.H20.16250P103.190.00 
2020-01-28165.00000000QBZ.H20.16500C0.010.00 QBZ.H20.16500P105.690.00 
2020-01-28167.50000000QBZ.H20.16750C0.010.00 QBZ.H20.16750P108.190.00 
2020-01-28170.00000000QBZ.H20.17000C0.010.00 QBZ.H20.17000P110.690.00 
2020-01-28175.00000000QBZ.H20.17500C0.010.00 QBZ.H20.17500P115.690.00 
2020-01-28180.00000000QBZ.H20.18000C0.010.00 QBZ.H20.18000P120.690.00 
2020-01-28185.00000000QBZ.H20.18500C0.010.00 QBZ.H20.18500P125.690.00 
2020-01-28190.00000000QBZ.H20.19000C0.010.00 QBZ.H20.19000P130.690.00 
2020-01-28195.00000000QBZ.H20.19500C0.010.00 QBZ.H20.19500P135.690.00 
2020-01-28200.00000000QBZ.H20.20000C0.010.00 QBZ.H20.20000P140.690.00