Thursday Dec 5, 5:11PM EST

Options Chain BRENT CRUDE OIL LAST DAY MARCH 2020 (NYMEX:QBZ.H20)

MarketNameOpenHighLowLastChangePctTime
QBZ.H20BRENT CRUDE OIL LAST DAY MARCH 202062.0862.3162.0062.26+0.06+0.10%03:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-2810.50000000QBZ.H20.1050C49.610.00 QBZ.H20.1050P0.010.00 
2020-01-2811.00000000QBZ.H20.1100C49.110.00 QBZ.H20.1100P0.010.00 
2020-01-2811.50000000QBZ.H20.1150C48.610.00 QBZ.H20.1150P0.010.00 
2020-01-2812.00000000QBZ.H20.1200C48.110.00 QBZ.H20.1200P0.010.00 
2020-01-2812.50000000QBZ.H20.1250C47.610.00 QBZ.H20.1250P0.010.00 
2020-01-2813.00000000QBZ.H20.1300C47.110.00 QBZ.H20.1300P0.010.00 
2020-01-2813.50000000QBZ.H20.1350C46.610.00 QBZ.H20.1350P0.010.00 
2020-01-2814.00000000QBZ.H20.1400C46.230.00 QBZ.H20.1400P0.010.00 
2020-01-2814.50000000QBZ.H20.1450C45.610.00 QBZ.H20.1450P0.010.00 
2020-01-2815.00000000QBZ.H20.1500C45.110.00 QBZ.H20.1500P0.010.00 
2020-01-2815.50000000QBZ.H20.1550C44.610.00 QBZ.H20.1550P0.010.00 
2020-01-2816.00000000QBZ.H20.1600C44.110.00 QBZ.H20.1600P0.010.00 
2020-01-2816.50000000QBZ.H20.1650C43.610.00 QBZ.H20.1650P0.010.00 
2020-01-2817.00000000QBZ.H20.1700C43.110.00 QBZ.H20.1700P0.010.00 
2020-01-2817.50000000QBZ.H20.1750C42.610.00 QBZ.H20.1750P0.010.00 
2020-01-2818.00000000QBZ.H20.1800C42.110.00 QBZ.H20.1800P0.010.00 
2020-01-2818.50000000QBZ.H20.1850C41.610.00 QBZ.H20.1850P0.010.00 
2020-01-2819.00000000QBZ.H20.1900C41.110.00 QBZ.H20.1900P0.010.00 
2020-01-2819.50000000QBZ.H20.1950C40.610.00 QBZ.H20.1950P0.010.00 
2020-01-2820.00000000QBZ.H20.2000C40.110.00 QBZ.H20.2000P0.010.00 
2020-01-2820.50000000QBZ.H20.2050C39.610.00 QBZ.H20.2050P0.010.00 
2020-01-2821.00000000QBZ.H20.2100C39.230.00 QBZ.H20.2100P0.010.00 
2020-01-2821.50000000QBZ.H20.2150C38.610.00 QBZ.H20.2150P0.010.00 
2020-01-2822.00000000QBZ.H20.2200C38.110.00 QBZ.H20.2200P0.010.00 
2020-01-2822.50000000QBZ.H20.2250C37.610.00 QBZ.H20.2250P0.010.00 
2020-01-2823.00000000QBZ.H20.2300C37.110.00 QBZ.H20.2300P0.010.00 
2020-01-2823.50000000QBZ.H20.2350C36.610.00 QBZ.H20.2350P0.010.00 
2020-01-2824.00000000QBZ.H20.2400C36.110.00 QBZ.H20.2400P0.010.00 
2020-01-2824.50000000QBZ.H20.2450C35.610.00 QBZ.H20.2450P0.010.00 
2020-01-2825.00000000QBZ.H20.2500C35.110.00 QBZ.H20.2500P0.010.00 
2020-01-2825.50000000QBZ.H20.2550C34.610.00 QBZ.H20.2550P0.010.00 
2020-01-2826.00000000QBZ.H20.2600C34.230.00 QBZ.H20.2600P0.010.00 
2020-01-2826.50000000QBZ.H20.2650C33.610.00 QBZ.H20.2650P0.010.00 
2020-01-2827.00000000QBZ.H20.2700C33.110.00 QBZ.H20.2700P0.010.00 
2020-01-2827.50000000QBZ.H20.2750C32.610.00 QBZ.H20.2750P0.010.00 
2020-01-2828.00000000QBZ.H20.2800C32.110.00 QBZ.H20.2800P0.010.00 
2020-01-2828.50000000QBZ.H20.2850C31.610.00 QBZ.H20.2850P0.010.00 
2020-01-2829.00000000QBZ.H20.2900C31.110.00 QBZ.H20.2900P0.010.00 
2020-01-2829.50000000QBZ.H20.2950C30.610.00 QBZ.H20.2950P0.010.00 
2020-01-2830.00000000QBZ.H20.3000C30.110.00 QBZ.H20.3000P0.010.00 
2020-01-2830.50000000QBZ.H20.3050C29.610.00 QBZ.H20.3050P0.010.00 
2020-01-2831.00000000QBZ.H20.3100C29.110.00 QBZ.H20.3100P0.010.00 
2020-01-2831.50000000QBZ.H20.3150C28.610.00 QBZ.H20.3150P0.010.00 
2020-01-2832.00000000QBZ.H20.3200C28.110.00 QBZ.H20.3200P0.010.00 
2020-01-2832.50000000QBZ.H20.3250C27.610.00 QBZ.H20.3250P0.010.00 
2020-01-2833.00000000QBZ.H20.3300C27.110.00 QBZ.H20.3300P0.010.00 
2020-01-2833.50000000QBZ.H20.3350C26.610.00 QBZ.H20.3350P0.010.00 
2020-01-2834.00000000QBZ.H20.3400C26.110.00 QBZ.H20.3400P0.010.00 
2020-01-2834.50000000QBZ.H20.3450C25.610.00 QBZ.H20.3450P0.010.00 
2020-01-2835.00000000QBZ.H20.3500C25.110.00 QBZ.H20.3500P0.020.00 
2020-01-2835.50000000QBZ.H20.3550C24.610.00 QBZ.H20.3550P0.030.00 
2020-01-2836.00000000QBZ.H20.3600C24.110.00 QBZ.H20.3600P0.020.00 
2020-01-2836.50000000QBZ.H20.3650C23.610.00 QBZ.H20.3650P0.020.00 
2020-01-2837.00000000QBZ.H20.3700C23.120.00 QBZ.H20.3700P0.030.00 
2020-01-2837.50000000QBZ.H20.3750C22.620.00 QBZ.H20.3750P0.030.00 
2020-01-2838.00000000QBZ.H20.3800C22.120.00 QBZ.H20.3800P0.030.00 
2020-01-2838.50000000QBZ.H20.3850C21.620.00 QBZ.H20.3850P0.030.00 
2020-01-2839.00000000QBZ.H20.3900C21.130.00 QBZ.H20.3900P0.040.00 
2020-01-2839.50000000QBZ.H20.3950C20.630.00 QBZ.H20.3950P0.050.00 
2020-01-2840.00000000QBZ.H20.4000C20.140.00 QBZ.H20.4000P0.050.00 
2020-01-2840.50000000QBZ.H20.4050C19.640.00 QBZ.H20.4050P0.050.00 
2020-01-2841.00000000QBZ.H20.4100C19.150.00 QBZ.H20.4100P0.060.00 
2020-01-2841.50000000QBZ.H20.4150C18.650.00 QBZ.H20.4150P0.060.00 
2020-01-2842.00000000QBZ.H20.4200C18.160.00 QBZ.H20.4200P0.070.00 
2020-01-2842.50000000QBZ.H20.4250C17.660.00 QBZ.H20.4250P0.080.00 
2020-01-2843.00000000QBZ.H20.4300C17.180.00 QBZ.H20.4300P0.100.00 
2020-01-2843.50000000QBZ.H20.4350C16.690.00 QBZ.H20.4350P0.110.00 
2020-01-2844.00000000QBZ.H20.4400C16.200.00 QBZ.H20.4400P0.120.00 
2020-01-2844.50000000QBZ.H20.4450C15.710.00 QBZ.H20.4450P0.120.00 
2020-01-2845.00000000QBZ.H20.4500C15.350.00 QBZ.H20.4500P0.130.00 
2020-01-2845.50000000QBZ.H20.4550C14.730.00 QBZ.H20.4550P0.140.00 
2020-01-2846.00000000QBZ.H20.4600C14.250.00 QBZ.H20.4600P0.160.00 
2020-01-2846.50000000QBZ.H20.4650C13.770.00 QBZ.H20.4650P0.180.00 
2020-01-2847.00000000QBZ.H20.4700C13.290.00 QBZ.H20.4700P0.200.00 
2020-01-2847.50000000QBZ.H20.4750C12.820.00 QBZ.H20.4750P0.240.00 
2020-01-2848.00000000QBZ.H20.4800C12.340.00 QBZ.H20.4800P0.250.00 
2020-01-2848.50000000QBZ.H20.4850C11.870.00 QBZ.H20.4850P0.280.00 
2020-01-2849.00000000QBZ.H20.4900C11.410.00 QBZ.H20.4900P0.320.00 
2020-01-2849.50000000QBZ.H20.4950C10.950.00 QBZ.H20.4950P0.360.00 
2020-01-2850.00000000QBZ.H20.5000C10.490.00 QBZ.H20.5000P0.420.00 
2020-01-2850.50000000QBZ.H20.5050C10.040.00 QBZ.H20.5050P0.450.00 
2020-01-2851.00000000QBZ.H20.5100C9.600.00 QBZ.H20.5100P0.510.00 
2020-01-2851.50000000QBZ.H20.5150C9.290.00 QBZ.H20.5150P0.570.00 
2020-01-2852.00000000QBZ.H20.5200C8.720.00 QBZ.H20.5200P0.630.00 
2020-01-2852.50000000QBZ.H20.5250C8.300.00 QBZ.H20.5250P0.710.00 
2020-01-2853.00000000QBZ.H20.5300C7.880.00 QBZ.H20.5300P0.790.00 
2020-01-2853.50000000QBZ.H20.5350C7.480.00 QBZ.H20.5350P0.880.00 
2020-01-2854.00000000QBZ.H20.5400C7.080.00 QBZ.H20.5400P0.990.00 
2020-01-2854.50000000QBZ.H20.5450C6.690.00 QBZ.H20.5450P1.100.00 
2020-01-2855.00000000QBZ.H20.5500C6.300.00 QBZ.H20.5500P1.200.00 
2020-01-2855.50000000QBZ.H20.5550C5.930.00 QBZ.H20.5550P1.330.00 
2020-01-2856.00000000QBZ.H20.5600C5.570.00 QBZ.H20.5600P1.470.00 
2020-01-2856.50000000QBZ.H20.5650C5.220.00 QBZ.H20.5650P1.620.00 
2020-01-2857.00000000QBZ.H20.5700C4.870.00 QBZ.H20.5700P1.770.00 
2020-01-2857.50000000QBZ.H20.5750C4.540.00 QBZ.H20.5750P1.940.00 
2020-01-2858.00000000QBZ.H20.5800C4.320.00 QBZ.H20.5800P2.110.00 
2020-01-2858.50000000QBZ.H20.5850C4.000.00 QBZ.H20.5850P2.300.00 
2020-01-2859.00000000QBZ.H20.5900C3.700.00 QBZ.H20.5900P2.490.00 
2020-01-2859.50000000QBZ.H20.5950C3.310.00 QBZ.H20.5950P2.700.00 
2020-01-2860.00000000QBZ.H20.6000C3.030.00 QBZ.H20.6000P2.920.00 
2020-01-2860.50000000QBZ.H20.6050C2.770.00 QBZ.H20.6050P3.160.00 
2020-01-2861.00000000QBZ.H20.6100C2.520.00 QBZ.H20.6100P3.410.00 
2020-01-2861.50000000QBZ.H20.6150C2.300.00 QBZ.H20.6150P3.680.00 
2020-01-2862.00000000QBZ.H20.6200C2.080.00 QBZ.H20.6200P3.960.00 
2020-01-2862.50000000QBZ.H20.6250C1.880.00 QBZ.H20.6250P4.260.00 
2020-01-2863.00000000QBZ.H20.6300C1.680.00 QBZ.H20.6300P4.560.00 
2020-01-2863.50000000QBZ.H20.6350C1.540.00 QBZ.H20.6350P4.890.00 
2020-01-2864.00000000QBZ.H20.6400C1.340.00 QBZ.H20.6400P5.130.00 
2020-01-2864.50000000QBZ.H20.6450C1.190.00 QBZ.H20.6450P5.570.00 
2020-01-2865.00000000QBZ.H20.6500C1.050.00 QBZ.H20.6500P5.930.00 
2020-01-2865.50000000QBZ.H20.6550C0.930.00 QBZ.H20.6550P6.310.00 
2020-01-2866.00000000QBZ.H20.6600C0.820.00 QBZ.H20.6600P6.700.00 
2020-01-2866.50000000QBZ.H20.6650C0.720.00 QBZ.H20.6650P7.100.00 
2020-01-2867.00000000QBZ.H20.6700C0.630.00 QBZ.H20.6700P7.510.00 
2020-01-2867.50000000QBZ.H20.6750C0.560.00 QBZ.H20.6750P7.930.00 
2020-01-2868.00000000QBZ.H20.6800C0.490.00 QBZ.H20.6800P8.240.00 
2020-01-2868.50000000QBZ.H20.6850C0.430.00 QBZ.H20.6850P8.800.00 
2020-01-2869.00000000QBZ.H20.6900C0.380.00 QBZ.H20.6900P9.250.00 
2020-01-2869.50000000QBZ.H20.6950C0.340.00 QBZ.H20.6950P9.590.00 
2020-01-2870.00000000QBZ.H20.7000C0.300.00 QBZ.H20.7000P10.050.00 
2020-01-2870.50000000QBZ.H20.7050C0.270.00 QBZ.H20.7050P10.520.00 
2020-01-2871.00000000QBZ.H20.7100C0.240.00 QBZ.H20.7100P11.110.00 
2020-01-2871.50000000QBZ.H20.7150C0.220.00 QBZ.H20.7150P11.590.00 
2020-01-2872.00000000QBZ.H20.7200C0.190.00 QBZ.H20.7200P12.060.00 
2020-01-2872.50000000QBZ.H20.7250C0.180.00 QBZ.H20.7250P12.550.00 
2020-01-2873.00000000QBZ.H20.7300C0.160.00 QBZ.H20.7300P13.030.00 
2020-01-2873.50000000QBZ.H20.7350C0.140.00 QBZ.H20.7350P13.510.00 
2020-01-2874.00000000QBZ.H20.7400C0.130.00 QBZ.H20.7400P14.000.00 
2020-01-2874.50000000QBZ.H20.7450C0.120.00 QBZ.H20.7450P14.370.00 
2020-01-2875.00000000QBZ.H20.7500C0.110.00 QBZ.H20.7500P14.980.00 
2020-01-2875.50000000QBZ.H20.7550C0.100.00 QBZ.H20.7550P15.460.00 
2020-01-2876.00000000QBZ.H20.7600C0.090.00 QBZ.H20.7600P15.960.00 
2020-01-2876.50000000QBZ.H20.7650C0.090.00 QBZ.H20.7650P16.460.00 
2020-01-2877.00000000QBZ.H20.7700C0.080.00 QBZ.H20.7700P16.950.00 
2020-01-2877.50000000QBZ.H20.7750C0.070.00 QBZ.H20.7750P17.440.00 
2020-01-2878.00000000QBZ.H20.7800C0.070.00 QBZ.H20.7800P17.940.00 
2020-01-2878.50000000QBZ.H20.7850C0.070.00 QBZ.H20.7850P18.430.00 
2020-01-2879.00000000QBZ.H20.7900C0.060.00 QBZ.H20.7900P18.930.00 
2020-01-2879.50000000QBZ.H20.7950C0.060.00 QBZ.H20.7950P19.420.00 
2020-01-2880.00000000QBZ.H20.8000C0.050.00 QBZ.H20.8000P19.920.00 
2020-01-2880.50000000QBZ.H20.8050C0.060.00 QBZ.H20.8050P20.420.00 
2020-01-2881.00000000QBZ.H20.8100C0.050.00 QBZ.H20.8100P20.920.00 
2020-01-2881.50000000QBZ.H20.8150C0.040.00 QBZ.H20.8150P21.410.00 
2020-01-2882.00000000QBZ.H20.8200C0.040.00 QBZ.H20.8200P21.910.00 
2020-01-2882.50000000QBZ.H20.8250C0.040.00 QBZ.H20.8250P22.400.00 
2020-01-2883.00000000QBZ.H20.8300C0.040.00 QBZ.H20.8300P22.910.00 
2020-01-2883.50000000QBZ.H20.8350C0.040.00 QBZ.H20.8350P23.410.00 
2020-01-2884.00000000QBZ.H20.8400C0.040.00 QBZ.H20.8400P23.900.00 
2020-01-2884.50000000QBZ.H20.8450C0.030.00 QBZ.H20.8450P24.400.00 
2020-01-2885.00000000QBZ.H20.8500C0.030.00 QBZ.H20.8500P24.900.00 
2020-01-2885.50000000QBZ.H20.8550C0.030.00 QBZ.H20.8550P25.400.00 
2020-01-2886.00000000QBZ.H20.8600C0.030.00 QBZ.H20.8600P25.900.00 
2020-01-2886.50000000QBZ.H20.8650C0.030.00 QBZ.H20.8650P26.400.00 
2020-01-2887.00000000QBZ.H20.8700C0.030.00 QBZ.H20.8700P26.900.00 
2020-01-2887.50000000QBZ.H20.8750C0.030.00 QBZ.H20.8750P27.400.00 
2020-01-2888.00000000QBZ.H20.8800C0.030.00 QBZ.H20.8800P27.900.00 
2020-01-2888.50000000QBZ.H20.8850C0.030.00 QBZ.H20.8850P28.400.00 
2020-01-2889.00000000QBZ.H20.8900C0.030.00 QBZ.H20.8900P28.900.00 
2020-01-2889.50000000QBZ.H20.8950C0.020.00 QBZ.H20.8950P29.390.00 
2020-01-2890.00000000QBZ.H20.9000C0.020.00 QBZ.H20.9000P29.890.00 
2020-01-2890.50000000QBZ.H20.9050C0.020.00 QBZ.H20.9050P30.390.00 
2020-01-2891.00000000QBZ.H20.9100C0.020.00 QBZ.H20.9100P30.890.00 
2020-01-2891.50000000QBZ.H20.9150C0.020.00 QBZ.H20.9150P31.270.00 
2020-01-2892.00000000QBZ.H20.9200C0.020.00 QBZ.H20.9200P31.890.00 
2020-01-2892.50000000QBZ.H20.9250C0.020.00 QBZ.H20.9250P32.390.00 
2020-01-2893.00000000QBZ.H20.9300C0.020.00 QBZ.H20.9300P32.770.00 
2020-01-2893.50000000QBZ.H20.9350C0.020.00 QBZ.H20.9350P33.390.00 
2020-01-2894.00000000QBZ.H20.9400C0.020.00 QBZ.H20.9400P33.890.00 
2020-01-2894.50000000QBZ.H20.9450C0.020.00 QBZ.H20.9450P34.390.00 
2020-01-2895.00000000QBZ.H20.9500C0.020.00 QBZ.H20.9500P34.770.00 
2020-01-2895.50000000QBZ.H20.9550C0.020.00 QBZ.H20.9550P35.390.00 
2020-01-2896.00000000QBZ.H20.9600C0.020.00 QBZ.H20.9600P35.890.00 
2020-01-2896.50000000QBZ.H20.9650C0.020.00 QBZ.H20.9650P36.390.00 
2020-01-2897.00000000QBZ.H20.9700C0.020.00 QBZ.H20.9700P36.890.00 
2020-01-2897.50000000QBZ.H20.9750C0.020.00 QBZ.H20.9750P37.390.00 
2020-01-2898.00000000QBZ.H20.9800C0.020.00 QBZ.H20.9800P37.890.00 
2020-01-2898.50000000QBZ.H20.9850C0.010.00 QBZ.H20.9850P38.390.00 
2020-01-2899.00000000QBZ.H20.9900C0.010.00 QBZ.H20.9900P38.890.00 
2020-01-2899.50000000QBZ.H20.9950C0.010.00 QBZ.H20.9950P39.390.00 
2020-01-28100.00000000QBZ.H20.10000C0.010.00 QBZ.H20.10000P39.890.00 
2020-01-28100.50000000QBZ.H20.10050C0.010.00 QBZ.H20.10050P40.390.00 
2020-01-28101.00000000QBZ.H20.10100C0.010.00 QBZ.H20.10100P40.890.00 
2020-01-28101.50000000QBZ.H20.10150C0.010.00 QBZ.H20.10150P41.390.00 
2020-01-28102.00000000QBZ.H20.10200C0.010.00 QBZ.H20.10200P41.890.00 
2020-01-28102.50000000QBZ.H20.10250C0.010.00 QBZ.H20.10250P42.390.00 
2020-01-28103.00000000QBZ.H20.10300C0.010.00 QBZ.H20.10300P42.770.00 
2020-01-28103.50000000QBZ.H20.10350C0.010.00 QBZ.H20.10350P43.390.00 
2020-01-28104.00000000QBZ.H20.10400C0.010.00 QBZ.H20.10400P43.890.00 
2020-01-28104.50000000QBZ.H20.10450C0.010.00 QBZ.H20.10450P44.390.00 
2020-01-28105.00000000QBZ.H20.10500C0.010.00 QBZ.H20.10500P44.890.00 
2020-01-28105.50000000QBZ.H20.10550C0.010.00 QBZ.H20.10550P45.390.00 
2020-01-28106.00000000QBZ.H20.10600C0.010.00 QBZ.H20.10600P45.890.00 
2020-01-28106.50000000QBZ.H20.10650C0.010.00 QBZ.H20.10650P46.390.00 
2020-01-28107.00000000QBZ.H20.10700C0.010.00 QBZ.H20.10700P46.890.00 
2020-01-28107.50000000QBZ.H20.10750C0.010.00 QBZ.H20.10750P47.390.00 
2020-01-28108.00000000QBZ.H20.10800C0.010.00 QBZ.H20.10800P47.890.00 
2020-01-28108.50000000QBZ.H20.10850C0.010.00 QBZ.H20.10850P48.270.00 
2020-01-28109.00000000QBZ.H20.10900C0.010.00 QBZ.H20.10900P48.890.00 
2020-01-28109.50000000QBZ.H20.10950C0.010.00 QBZ.H20.10950P49.390.00 
2020-01-28110.00000000QBZ.H20.11000C0.010.00 QBZ.H20.11000P49.890.00 
2020-01-28110.50000000QBZ.H20.11050C0.010.00 QBZ.H20.11050P50.390.00 
2020-01-28111.00000000QBZ.H20.11100C0.010.00 QBZ.H20.11100P50.890.00 
2020-01-28111.50000000QBZ.H20.11150C0.010.00 QBZ.H20.11150P51.390.00 
2020-01-28112.00000000QBZ.H20.11200C0.010.00 QBZ.H20.11200P51.890.00 
2020-01-28112.50000000QBZ.H20.11250C0.010.00 QBZ.H20.11250P52.390.00 
2020-01-28113.00000000QBZ.H20.11300C0.010.00 QBZ.H20.11300P52.890.00 
2020-01-28113.50000000QBZ.H20.11350C0.010.00 QBZ.H20.11350P53.270.00 
2020-01-28114.00000000QBZ.H20.11400C0.010.00 QBZ.H20.11400P53.890.00 
2020-01-28114.50000000QBZ.H20.11450C0.010.00 QBZ.H20.11450P54.390.00 
2020-01-28115.00000000QBZ.H20.11500C0.010.00 QBZ.H20.11500P54.890.00 
2020-01-28117.50000000QBZ.H20.11750C0.010.00 QBZ.H20.11750P57.390.00 
2020-01-28120.00000000QBZ.H20.12000C0.010.00 QBZ.H20.12000P59.890.00 
2020-01-28122.50000000QBZ.H20.12250C0.010.00 QBZ.H20.12250P62.390.00 
2020-01-28125.00000000QBZ.H20.12500C0.010.00 QBZ.H20.12500P64.770.00 
2020-01-28127.50000000QBZ.H20.12750C0.010.00 QBZ.H20.12750P67.390.00 
2020-01-28130.00000000QBZ.H20.13000C0.010.00 QBZ.H20.13000P69.890.00 
2020-01-28132.50000000QBZ.H20.13250C0.010.00 QBZ.H20.13250P72.270.00 
2020-01-28135.00000000QBZ.H20.13500C0.010.00 QBZ.H20.13500P74.890.00 
2020-01-28137.50000000QBZ.H20.13750C0.010.00 QBZ.H20.13750P77.390.00 
2020-01-28140.00000000QBZ.H20.14000C0.010.00 QBZ.H20.14000P79.890.00 
2020-01-28142.50000000QBZ.H20.14250C0.010.00 QBZ.H20.14250P82.390.00 
2020-01-28145.00000000QBZ.H20.14500C0.010.00 QBZ.H20.14500P84.890.00 
2020-01-28147.50000000QBZ.H20.14750C0.010.00 QBZ.H20.14750P87.390.00 
2020-01-28150.00000000QBZ.H20.15000C0.010.00 QBZ.H20.15000P89.890.00 
2020-01-28152.50000000QBZ.H20.15250C0.010.00 QBZ.H20.15250P92.390.00 
2020-01-28155.00000000QBZ.H20.15500C0.010.00 QBZ.H20.15500P94.890.00 
2020-01-28157.50000000QBZ.H20.15750C0.010.00 QBZ.H20.15750P97.390.00 
2020-01-28160.00000000QBZ.H20.16000C0.010.00 QBZ.H20.16000P99.890.00 
2020-01-28162.50000000QBZ.H20.16250C0.010.00 QBZ.H20.16250P102.270.00 
2020-01-28165.00000000QBZ.H20.16500C0.010.00 QBZ.H20.16500P104.890.00 
2020-01-28170.00000000QBZ.H20.17000C0.010.00 QBZ.H20.17000P109.890.00 
2020-01-28175.00000000QBZ.H20.17500C0.010.00 QBZ.H20.17500P114.890.00 
2020-01-28180.00000000QBZ.H20.18000C0.010.00 QBZ.H20.18000P119.890.00 
2020-01-28185.00000000QBZ.H20.18500C0.010.00 QBZ.H20.18500P124.890.00 
2020-01-28190.00000000QBZ.H20.19000C0.010.00 QBZ.H20.19000P129.890.00 
2020-01-28195.00000000QBZ.H20.19500C0.010.00 QBZ.H20.19500P134.890.00 
2020-01-28200.00000000QBZ.H20.20000C0.010.00 QBZ.H20.20000P139.890.00