Options Chain PLATINUM Nov 2021 (NYMEX:PL.X21)

MarketNameOpenHighLowLastChangePctTime
PL.X21PLATINUM Nov 20211035.31043.71035.11043.7+5.5+0.53%10:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-208.25000000PO.X21.825C222.2  PO.X21.825P0.1  
2021-10-208.50000000PO.X21.85C197.2  PO.X21.85P0.1-1.51
2021-10-208.75000000PO.X21.875C172.2  PO.X21.875P0.1  
2021-10-209.00000000PO.X21.90C147.2  PO.X21.90P0.1+1.03
2021-10-209.15000000PO.X21.915C132.2  PO.X21.915P0.1  
2021-10-209.20000000PO.X21.92C127.2+9.610PO.X21.92P0.1-1.2 
2021-10-209.25000000PO.X21.925C122.2  PO.X21.925P0.1  
2021-10-209.30000000PO.X21.93C117.2  PO.X21.93P0.1-1.31
2021-10-209.35000000PO.X21.935C112.2  PO.X21.935P0.1  
2021-10-209.40000000PO.X21.94C107.2  PO.X21.94P0.1  
2021-10-209.45000000PO.X21.945C102.2  PO.X21.945P0.1  
2021-10-209.50000000PO.X21.95C97.2  PO.X21.95P0.1 61
2021-10-209.55000000PO.X21.955C92.2  PO.X21.955P0.1  
2021-10-209.60000000PO.X21.96C87.2  PO.X21.96P0.1  
2021-10-209.65000000PO.X21.965C82.2  PO.X21.965P0.1  
2021-10-209.70000000PO.X21.97C77.2 1PO.X21.97P0.1  
2021-10-209.75000000PO.X21.975C72.3  PO.X21.975P0.2  
2021-10-209.80000000PO.X21.98C67.3+20.015PO.X21.98P0.2  
2021-10-209.85000000PO.X21.985C62.4  PO.X21.985P0.3  
2021-10-209.90000000PO.X21.99C57.4  PO.X21.99P0.3  
2021-10-209.95000000PO.X21.995C52.5+5.01PO.X21.995P0.4  
2021-10-2010.00000000PO.X21.100C47.7+20.912PO.X21.100P0.6-21.81
2021-10-2010.05000000PO.X21.1005C42.8  PO.X21.1005P0.7  
2021-10-2010.10000000PO.X21.101C38.1  PO.X21.101P1.0  
2021-10-2010.15000000PO.X21.1015C33.4  PO.X21.1015P1.3  
2021-10-2010.20000000PO.X21.102C28.8 1PO.X21.102P1.7 1
2021-10-2010.25000000PO.X21.1025C24.3  PO.X21.1025P2.2  
2021-10-2010.30000000PO.X21.103C20.0 8PO.X21.103P2.9  
2021-10-2010.35000000PO.X21.1035C16.0+5.04PO.X21.1035P3.9  
2021-10-2010.40000000PO.X21.104C12.3  PO.X21.104P5.2  
2021-10-2010.45000000PO.X21.1045C9.3  PO.X21.1045P7.2  
2021-10-2010.50000000PO.X21.105C6.9-11.29PO.X21.105P9.8  
2021-10-2010.55000000PO.X21.1055C5.2  PO.X21.1055P13.1  
2021-10-2010.60000000PO.X21.106C3.9+1.91PO.X21.106P16.8  
2021-10-2010.65000000PO.X21.1065C3.0  PO.X21.1065P20.9  
2021-10-2010.70000000PO.X21.107C2.2  PO.X21.107P25.1  
2021-10-2010.75000000PO.X21.1075C1.7+4.745PO.X21.1075P29.6  
2021-10-2010.80000000PO.X21.108C1.3 1PO.X21.108P34.2  
2021-10-2010.85000000PO.X21.1085C1.0  PO.X21.1085P38.9  
2021-10-2010.90000000PO.X21.109C0.8  PO.X21.109P43.7  
2021-10-2010.95000000PO.X21.1095C0.6  PO.X21.1095P48.5  
2021-10-2011.00000000PO.X21.110C0.5  PO.X21.110P53.4  
2021-10-2011.05000000PO.X21.1105C0.4  PO.X21.1105P58.3  
2021-10-2011.10000000PO.X21.111C0.3  PO.X21.111P63.2  
2021-10-2011.15000000PO.X21.1115C0.2  PO.X21.1115P68.1  
2021-10-2011.20000000PO.X21.112C0.2  PO.X21.112P73.1  
2021-10-2011.25000000PO.X21.1125C0.2  PO.X21.1125P78.1  
2021-10-2011.30000000PO.X21.113C0.1  PO.X21.113P83.0  
2021-10-2011.35000000PO.X21.1135C0.1  PO.X21.1135P88.0  
2021-10-2011.40000000PO.X21.114C0.1  PO.X21.114P93.0  
2021-10-2011.45000000PO.X21.1145C0.1  PO.X21.1145P98.0  
2021-10-2011.50000000PO.X21.115C0.1  PO.X21.115P103.0  
2021-10-2011.55000000PO.X21.1155C0.1  PO.X21.1155P108.0  
2021-10-2011.60000000PO.X21.116C0.1  PO.X21.116P113.0  
2021-10-2011.65000000PO.X21.1165C0.1  PO.X21.1165P118.0  
2021-10-2011.70000000PO.X21.117C0.1  PO.X21.117P123.0  
2021-10-2011.75000000PO.X21.1175C0.1  PO.X21.1175P128.0  
2021-10-2011.80000000PO.X21.118C0.1  PO.X21.118P133.0  
2021-10-2011.85000000PO.X21.1185C0.1  PO.X21.1185P138.0  
2021-10-2011.90000000PO.X21.119C0.1  PO.X21.119P143.0  
2021-10-2011.95000000PO.X21.1195C0.1  PO.X21.1195P148.0  
2021-10-2012.00000000PO.X21.120C0.1  PO.X21.120P153.0  
2021-10-2012.05000000PO.X21.1205C0.1  PO.X21.1205P158.0  
2021-10-2012.10000000PO.X21.121C0.1  PO.X21.121P163.0  
2021-10-2012.15000000PO.X21.1215C0.1  PO.X21.1215P168.0  
2021-10-2012.20000000PO.X21.122C0.1  PO.X21.122P173.0  
2021-10-2012.25000000PO.X21.1225C0.1  PO.X21.1225P178.0  
2021-10-2012.30000000PO.X21.123C0.1  PO.X21.123P183.0  
2021-10-2012.35000000PO.X21.1235C0.1  PO.X21.1235P188.0  
2021-10-2012.40000000PO.X21.124C0.1  PO.X21.124P193.0  
2021-10-2012.45000000PO.X21.1245C0.1  PO.X21.1245P198.0  
2021-10-2012.50000000PO.X21.125C0.1  PO.X21.125P203.0  
2021-10-2012.75000000PO.X21.1275C0.1  PO.X21.1275P228.0  
2021-10-2013.00000000PO.X21.130C0.1  PO.X21.130P253.0  
2021-10-2013.25000000PO.X21.1325C0.1  PO.X21.1325P278.0