Friday Feb 21, 2:44PM EST

Options Chain PLATINUM Jul 2020 (NYMEX:PL.N20)

MarketNameOpenHighLowLastChangePctTime
PL.N20PLATINUM Jul 2020989.4995.1978.4984.0-2.7-0.27%13:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-178.00000000PO.N20.80C188.9  PO.N20.80P1.8  
2020-06-178.05000000PO.N20.805C184.1  PO.N20.805P2.0  
2020-06-178.10000000PO.N20.81C179.4  PO.N20.81P2.3  
2020-06-178.15000000PO.N20.815C174.7  PO.N20.815P2.6  
2020-06-178.20000000PO.N20.82C170.0  PO.N20.82P2.9  
2020-06-178.25000000PO.N20.825C165.4  PO.N20.825P3.2  
2020-06-178.30000000PO.N20.83C160.8  PO.N20.83P3.6  
2020-06-178.35000000PO.N20.835C156.2  PO.N20.835P4.1  
2020-06-178.40000000PO.N20.84C151.7  PO.N20.84P4.5  
2020-06-178.45000000PO.N20.845C147.2  PO.N20.845P5.0  
2020-06-178.50000000PO.N20.85C142.7  PO.N20.85P5.6  
2020-06-178.55000000PO.N20.855C138.4  PO.N20.855P6.2  
2020-06-178.60000000PO.N20.86C134.0  PO.N20.86P6.8  
2020-06-178.65000000PO.N20.865C129.7  PO.N20.865P7.5  
2020-06-178.70000000PO.N20.87C125.5  PO.N20.87P8.3  
2020-06-178.75000000PO.N20.875C121.3  PO.N20.875P9.1  
2020-06-178.80000000PO.N20.88C117.2  PO.N20.88P9.9  
2020-06-178.85000000PO.N20.885C113.1  PO.N20.885P10.8  
2020-06-178.90000000PO.N20.89C109.1  PO.N20.89P11.8  
2020-06-178.95000000PO.N20.895C105.2  PO.N20.895P12.9  
2020-06-179.00000000PO.N20.90C101.4  PO.N20.90P11.8-0.2 
2020-06-179.05000000PO.N20.905C97.6  PO.N20.905P15.2  
2020-06-179.10000000PO.N20.91C93.8  PO.N20.91P16.4  
2020-06-179.15000000PO.N20.915C90.2  PO.N20.915P17.8  
2020-06-179.20000000PO.N20.92C86.6  PO.N20.92P19.2  
2020-06-179.25000000PO.N20.925C83.2  PO.N20.925P20.7  
2020-06-179.30000000PO.N20.93C79.8  PO.N20.93P15.0-10.8 
2020-06-179.35000000PO.N20.935C76.5  PO.N20.935P23.9  
2020-06-179.40000000PO.N20.94C73.2  PO.N20.94P15.8+1.4 
2020-06-179.45000000PO.N20.945C70.1  PO.N20.945P27.6  
2020-06-179.50000000PO.N20.95C67.1  PO.N20.95P21.0+2.5 
2020-06-179.55000000PO.N20.955C64.2  PO.N20.955P37.5+0.9 
2020-06-179.60000000PO.N20.96C61.4  PO.N20.96P27.9-10.2 
2020-06-179.65000000PO.N20.965C58.7  PO.N20.965P40.0-2.4 
2020-06-179.70000000PO.N20.97C56.1  PO.N20.97P45.0+1.1 
2020-06-179.75000000PO.N20.975C53.6  PO.N20.975P34.2-11.9 
2020-06-179.80000000PO.N20.98C51.3+5.6 PO.N20.98P43.5  
2020-06-179.85000000PO.N20.985C49.0  PO.N20.985P46.2  
2020-06-179.90000000PO.N20.99C44.40.0 PO.N20.99P49.1  
2020-06-179.95000000PO.N20.995C44.9  PO.N20.995P55.0-4.4 
2020-06-1710.00000000PO.N20.100C43.0  PO.N20.100P55.2  
2020-06-1710.05000000PO.N20.1005C43.0+8.6 PO.N20.1005P58.4  
2020-06-1710.10000000PO.N20.101C39.6  PO.N20.101P61.6  
2020-06-1710.15000000PO.N20.1015C37.9  PO.N20.1015P65.0  
2020-06-1710.20000000PO.N20.102C36.4  PO.N20.102P57.0+5.3 
2020-06-1712.00000000PO.N20.120C21.0+0.1 PO.N20.120P220.9