Options Chain PLATINUM May 2022 (NYMEX:PL.K22)

MarketNameOpenHighLowLastChangePctTime
PL.K22PLATINUM May 2022958.8958.8958.8941.5+4.2+0.44%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-04-207.75000000PO.K22.775C212  PO.K22.775P0.1  
2022-04-208.00000000PO.K22.80C187.0  PO.K22.80P0.1  
2022-04-208.25000000PO.K22.825C162.0  PO.K22.825P0.1  
2022-04-208.50000000PO.K22.85C137.0  PO.K22.85P0.1  
2022-04-208.55000000PO.K22.855C132.0  PO.K22.855P0.1  
2022-04-208.60000000PO.K22.86C127.0  PO.K22.86P0.1  
2022-04-208.65000000PO.K22.865C122.0  PO.K22.865P0.1  
2022-04-208.70000000PO.K22.87C117.0  PO.K22.87P0.1  
2022-04-208.75000000PO.K22.875C112.0  PO.K22.875P0.1  
2022-04-208.80000000PO.K22.88C107.0  PO.K22.88P0.1  
2022-04-208.85000000PO.K22.885C102.0  PO.K22.885P0.1  
2022-04-208.90000000PO.K22.89C97.0  PO.K22.89P0.1  
2022-04-208.95000000PO.K22.895C92.0  PO.K22.895P0.1  
2022-04-209.00000000PO.K22.90C87.0  PO.K22.90P0.1-3.01
2022-04-209.05000000PO.K22.905C82.0  PO.K22.905P0.1  
2022-04-209.10000000PO.K22.91C77.0  PO.K22.91P0.1  
2022-04-209.15000000PO.K22.915C72.0  PO.K22.915P0.1  
2022-04-209.20000000PO.K22.92C67.0  PO.K22.92P0.1  
2022-04-209.25000000PO.K22.925C62.0  PO.K22.925P0.1  
2022-04-209.30000000PO.K22.93C57.0  PO.K22.93P0.1  
2022-04-209.35000000PO.K22.935C52.0  PO.K22.935P0.1+0.91
2022-04-209.40000000PO.K22.94C47.0  PO.K22.94P0.1  
2022-04-209.45000000PO.K22.945C42.0  PO.K22.945P0.1  
2022-04-209.50000000PO.K22.95C37.0  PO.K22.95P0.1+0.7421
2022-04-209.55000000PO.K22.955C32.0  PO.K22.955P0.1  
2022-04-209.60000000PO.K22.96C27.0  PO.K22.96P0.3  
2022-04-209.65000000PO.K22.965C22.0  PO.K22.965P0.6  
2022-04-209.70000000PO.K22.97C17.0  PO.K22.97P1.2  
2022-04-209.75000000PO.K22.975C12.0  PO.K22.975P0.5-1.51
2022-04-209.80000000PO.K22.98C7.0  PO.K22.98P3.3  
2022-04-209.85000000PO.K22.985C2.0  PO.K22.985P5.1+3.21
2022-04-209.90000000PO.K22.99C6.2-5.15PO.K22.99P3.0-3.81
2022-04-209.95000000PO.K22.995C4.20.03PO.K22.995P8.0  
2022-04-2010.00000000PO.K22.100C2.7+2.330PO.K22.100P13.0  
2022-04-2010.05000000PO.K22.1005C1.6+2.31PO.K22.1005P18.0  
2022-04-2010.10000000PO.K22.101C0.9+1.31PO.K22.101P23.0  
2022-04-2010.15000000PO.K22.1015C0.5  PO.K22.1015P28.0  
2022-04-2010.20000000PO.K22.102C0.30.01PO.K22.102P33.0  
2022-04-2010.25000000PO.K22.1025C0.1 1PO.K22.1025P38.0  
2022-04-2010.30000000PO.K22.103C0.1+0.222PO.K22.103P43.0  
2022-04-2010.35000000PO.K22.1035C0.10.01PO.K22.1035P48.0  
2022-04-2010.40000000PO.K22.104C0.1+0.41PO.K22.104P53.0  
2022-04-2010.45000000PO.K22.1045C0.1+0.61PO.K22.1045P58.0  
2022-04-2010.50000000PO.K22.105C0.1+0.77PO.K22.105P63.0  
2022-04-2010.55000000PO.K22.1055C0.1  PO.K22.1055P68.0+8.15
2022-04-2010.60000000PO.K22.106C0.1  PO.K22.106P73.0  
2022-04-2010.65000000PO.K22.1065C0.1  PO.K22.1065P78.0  
2022-04-2010.70000000PO.K22.107C0.1+2.61PO.K22.107P83.0  
2022-04-2010.75000000PO.K22.1075C0.1  PO.K22.1075P88.0  
2022-04-2010.80000000PO.K22.108C0.1+2.73PO.K22.108P93.0  
2022-04-2010.85000000PO.K22.1085C0.1  PO.K22.1085P98.0  
2022-04-2010.90000000PO.K22.109C0.1  PO.K22.109P103.0  
2022-04-2010.95000000PO.K22.1095C0.1  PO.K22.1095P108.0  
2022-04-2011.00000000PO.K22.110C0.1-14.510PO.K22.110P113.0+0.36
2022-04-2011.05000000PO.K22.1105C0.1  PO.K22.1105P118.0  
2022-04-2011.10000000PO.K22.111C0.1  PO.K22.111P123.0  
2022-04-2011.15000000PO.K22.1115C0.1  PO.K22.1115P128.0  
2022-04-2011.20000000PO.K22.112C0.1  PO.K22.112P133.0  
2022-04-2011.25000000PO.K22.1125C0.1  PO.K22.1125P138.0  
2022-04-2011.30000000PO.K22.113C0.1  PO.K22.113P143.0  
2022-04-2011.35000000PO.K22.1135C0.1  PO.K22.1135P148.0  
2022-04-2011.40000000PO.K22.114C0.1  PO.K22.114P153.0  
2022-04-2011.45000000PO.K22.1145C0.1  PO.K22.1145P158.0  
2022-04-2011.50000000PO.K22.115C0.1+0.5250PO.K22.115P163.0  
2022-04-2011.55000000PO.K22.1155C0.1  PO.K22.1155P168.0  
2022-04-2011.60000000PO.K22.116C0.1  PO.K22.116P173.0  
2022-04-2011.65000000PO.K22.1165C0.1  PO.K22.1165P178.0  
2022-04-2011.70000000PO.K22.117C0.1  PO.K22.117P183.0  
2022-04-2011.75000000PO.K22.1175C0.1  PO.K22.1175P188.0  
2022-04-2011.80000000PO.K22.118C0.1  PO.K22.118P193.0  
2022-04-2011.85000000PO.K22.1185C0.1  PO.K22.1185P198.0  
2022-04-2011.90000000PO.K22.119C0.1  PO.K22.119P203.0  
2022-04-2011.95000000PO.K22.1195C0.1  PO.K22.1195P208.0  
2022-04-2012.00000000PO.K22.120C0.1+5.34PO.K22.120P213.0  
2022-04-2012.05000000PO.K22.1205C0.1  PO.K22.1205P218.0  
2022-04-2012.10000000PO.K22.121C0.1  PO.K22.121P223.0  
2022-04-2012.15000000PO.K22.1215C0.1  PO.K22.1215P228.0  
2022-04-2012.20000000PO.K22.122C0.1  PO.K22.122P233.0  
2022-04-2012.25000000PO.K22.1225C0.1  PO.K22.1225P238.0  
2022-04-2012.30000000PO.K22.123C0.1  PO.K22.123P243.0  
2022-04-2012.35000000PO.K22.1235C0.1  PO.K22.1235P248.0  
2022-04-2012.40000000PO.K22.124C0.1  PO.K22.124P253.0  
2022-04-2012.50000000PO.K22.125C0.1  PO.K22.125P263.0  
2022-04-2012.75000000PO.K22.1275C0.1  PO.K22.1275P288.0  
2022-04-2013.00000000PO.K22.130C0.1 250PO.K22.130P313.0  
2022-04-2013.25000000PO.K22.1325C0.1  PO.K22.1325P338.0