Options Chain PLATINUM Apr 2021 (NYMEX:PL.J21)

MarketNameOpenHighLowLastChangePctTime
PL.J21PLATINUM Apr 20211236.51236.51236.51209.4+6.0+0.49%11:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-175.75000000PO.J21.575C624.3  PO.J21.575P0.1  
2021-03-175.80000000PO.J21.58C619.3  PO.J21.58P0.1  
2021-03-175.85000000PO.J21.585C614.3  PO.J21.585P0.1  
2021-03-175.90000000PO.J21.59C609.3  PO.J21.59P0.1  
2021-03-175.95000000PO.J21.595C604.3  PO.J21.595P0.1  
2021-03-176.00000000PO.J21.60C599.3  PO.J21.60P0.1  
2021-03-176.05000000PO.J21.605C594.3  PO.J21.605P0.1  
2021-03-176.10000000PO.J21.61C589.3  PO.J21.61P0.1  
2021-03-176.15000000PO.J21.615C584.3  PO.J21.615P0.1  
2021-03-176.20000000PO.J21.62C579.3  PO.J21.62P0.1-0.41
2021-03-176.25000000PO.J21.625C574.3  PO.J21.625P0.1  
2021-03-176.30000000PO.J21.63C569.3  PO.J21.63P0.1  
2021-03-176.35000000PO.J21.635C564.3  PO.J21.635P0.1  
2021-03-176.40000000PO.J21.64C559.3  PO.J21.64P0.1  
2021-03-176.45000000PO.J21.645C554.3  PO.J21.645P0.1  
2021-03-176.50000000PO.J21.65C549.3  PO.J21.65P0.1  
2021-03-176.55000000PO.J21.655C544.3  PO.J21.655P0.1  
2021-03-176.85000000PO.J21.685C514.3  PO.J21.685P0.1  
2021-03-176.90000000PO.J21.69C509.3  PO.J21.69P0.1  
2021-03-176.95000000PO.J21.695C504.3  PO.J21.695P0.1-2.91
2021-03-177.00000000PO.J21.70C499.3  PO.J21.70P0.1  
2021-03-177.05000000PO.J21.705C494.3  PO.J21.705P0.1  
2021-03-177.10000000PO.J21.71C489.3  PO.J21.71P0.1  
2021-03-177.15000000PO.J21.715C484.3  PO.J21.715P0.1  
2021-03-177.20000000PO.J21.72C479.3  PO.J21.72P0.1  
2021-03-177.25000000PO.J21.725C474.3  PO.J21.725P0.1  
2021-03-177.30000000PO.J21.73C469.3  PO.J21.73P0.1  
2021-03-177.35000000PO.J21.735C464.3  PO.J21.735P0.1  
2021-03-177.40000000PO.J21.74C459.3  PO.J21.74P0.1  
2021-03-177.45000000PO.J21.745C454.3  PO.J21.745P0.1  
2021-03-177.50000000PO.J21.75C449.3  PO.J21.75P0.1  
2021-03-177.55000000PO.J21.755C444.3  PO.J21.755P0.1  
2021-03-177.60000000PO.J21.76C439.3  PO.J21.76P0.1  
2021-03-177.65000000PO.J21.765C434.3  PO.J21.765P0.1  
2021-03-177.70000000PO.J21.77C429.3  PO.J21.77P0.1  
2021-03-177.75000000PO.J21.775C424.3  PO.J21.775P0.1  
2021-03-177.80000000PO.J21.78C419.3  PO.J21.78P0.1  
2021-03-177.85000000PO.J21.785C414.3  PO.J21.785P0.1  
2021-03-177.90000000PO.J21.79C409.3  PO.J21.79P0.1  
2021-03-177.95000000PO.J21.795C404.3  PO.J21.795P0.1  
2021-03-178.00000000PO.J21.80C399.3  PO.J21.80P0.1 2
2021-03-178.05000000PO.J21.805C394.3  PO.J21.805P0.1  
2021-03-178.10000000PO.J21.81C389.3  PO.J21.81P0.1  
2021-03-178.15000000PO.J21.815C384.3  PO.J21.815P0.1  
2021-03-178.20000000PO.J21.82C379.3  PO.J21.82P0.1  
2021-03-178.25000000PO.J21.825C374.3  PO.J21.825P0.1  
2021-03-178.30000000PO.J21.83C369.3  PO.J21.83P0.1  
2021-03-178.35000000PO.J21.835C364.3  PO.J21.835P0.1  
2021-03-178.40000000PO.J21.84C359.3  PO.J21.84P0.1  
2021-03-178.45000000PO.J21.845C354.3  PO.J21.845P0.1  
2021-03-178.50000000PO.J21.85C349.3  PO.J21.85P0.1  
2021-03-178.55000000PO.J21.855C344.3  PO.J21.855P0.1  
2021-03-178.60000000PO.J21.86C339.3  PO.J21.86P0.1-4.41
2021-03-178.65000000PO.J21.865C334.3  PO.J21.865P0.1  
2021-03-178.70000000PO.J21.87C329.3+8.3 PO.J21.87P0.1  
2021-03-178.75000000PO.J21.875C324.3  PO.J21.875P0.1  
2021-03-178.80000000PO.J21.88C319.3  PO.J21.88P0.1  
2021-03-178.85000000PO.J21.885C314.3  PO.J21.885P0.1  
2021-03-178.90000000PO.J21.89C309.3  PO.J21.89P0.1  
2021-03-178.95000000PO.J21.895C304.3  PO.J21.895P0.1  
2021-03-179.00000000PO.J21.90C299.3-4.92PO.J21.90P0.10.06
2021-03-179.05000000PO.J21.905C294.3  PO.J21.905P0.1  
2021-03-179.10000000PO.J21.91C289.3  PO.J21.91P0.1  
2021-03-179.15000000PO.J21.915C284.3  PO.J21.915P0.1  
2021-03-179.20000000PO.J21.92C279.3  PO.J21.92P0.1  
2021-03-179.25000000PO.J21.925C274.3  PO.J21.925P0.1  
2021-03-179.30000000PO.J21.93C269.3+3.14PO.J21.93P0.1  
2021-03-179.35000000PO.J21.935C264.3  PO.J21.935P0.1-4.310
2021-03-179.40000000PO.J21.94C259.3  PO.J21.94P0.1+1.350
2021-03-179.45000000PO.J21.945C254.3  PO.J21.945P0.1  
2021-03-179.50000000PO.J21.95C249.3  PO.J21.95P0.1-5.27
2021-03-179.55000000PO.J21.955C244.3  PO.J21.955P0.1  
2021-03-179.60000000PO.J21.96C239.3-15.120PO.J21.96P0.1 1
2021-03-179.65000000PO.J21.965C234.3  PO.J21.965P0.1  
2021-03-179.70000000PO.J21.97C229.3  PO.J21.97P0.1  
2021-03-179.75000000PO.J21.975C224.3  PO.J21.975P0.1  
2021-03-179.80000000PO.J21.98C219.3+0.81PO.J21.98P0.1  
2021-03-179.85000000PO.J21.985C214.3  PO.J21.985P0.1  
2021-03-179.90000000PO.J21.99C209.3+7.950PO.J21.99P0.1+4.5105
2021-03-179.95000000PO.J21.995C204.3  PO.J21.995P0.1  
2021-03-1710.00000000PO.J21.100C199.3  PO.J21.100P0.1 50
2021-03-1710.05000000PO.J21.1005C194.3  PO.J21.1005P0.1  
2021-03-1710.10000000PO.J21.101C189.3+5.9 PO.J21.101P0.1 75
2021-03-1710.15000000PO.J21.1015C184.3  PO.J21.1015P0.1  
2021-03-1710.20000000PO.J21.102C179.3  PO.J21.102P0.1  
2021-03-1710.25000000PO.J21.1025C174.3  PO.J21.1025P0.1  
2021-03-1710.30000000PO.J21.103C169.3  PO.J21.103P0.1  
2021-03-1710.35000000PO.J21.1035C164.3  PO.J21.1035P0.1  
2021-03-1710.40000000PO.J21.104C159.3  PO.J21.104P0.1+0.850
2021-03-1710.45000000PO.J21.1045C154.3  PO.J21.1045P0.1  
2021-03-1710.50000000PO.J21.105C149.3+9.61PO.J21.105P0.1  
2021-03-1710.55000000PO.J21.1055C144.3  PO.J21.1055P0.1  
2021-03-1710.60000000PO.J21.106C139.3 253PO.J21.106P0.1 50
2021-03-1710.65000000PO.J21.1065C134.3  PO.J21.1065P0.1  
2021-03-1710.70000000PO.J21.107C129.3+5.21PO.J21.107P0.1 15
2021-03-1710.75000000PO.J21.1075C124.3  PO.J21.1075P0.1  
2021-03-1710.80000000PO.J21.108C119.3 75PO.J21.108P0.1  
2021-03-1710.85000000PO.J21.1085C114.3  PO.J21.1085P0.1  
2021-03-1710.90000000PO.J21.109C109.3 20PO.J21.109P0.10.020
2021-03-1710.95000000PO.J21.1095C104.3  PO.J21.1095P0.1  
2021-03-1711.00000000PO.J21.110C99.3 60PO.J21.110P0.1-0.9183
2021-03-1711.05000000PO.J21.1105C94.3  PO.J21.1105P0.1  
2021-03-1711.10000000PO.J21.111C89.3  PO.J21.111P0.1  
2021-03-1711.15000000PO.J21.1115C84.3+10.445PO.J21.1115P0.1  
2021-03-1711.20000000PO.J21.112C79.3-9.65PO.J21.112P0.1  
2021-03-1711.25000000PO.J21.1125C74.3  PO.J21.1125P0.1  
2021-03-1711.30000000PO.J21.113C69.3  PO.J21.113P0.1  
2021-03-1711.35000000PO.J21.1135C64.3  PO.J21.1135P0.1  
2021-03-1711.40000000PO.J21.114C59.3  PO.J21.114P0.1  
2021-03-1711.45000000PO.J21.1145C54.3  PO.J21.1145P0.1  
2021-03-1711.50000000PO.J21.115C49.3+16.8289PO.J21.115P0.1+0.7200
2021-03-1711.55000000PO.J21.1155C44.3  PO.J21.1155P0.1  
2021-03-1711.60000000PO.J21.116C39.3  PO.J21.116P0.1  
2021-03-1711.65000000PO.J21.1165C34.3  PO.J21.1165P0.1  
2021-03-1711.70000000PO.J21.117C29.3  PO.J21.117P0.1  
2021-03-1711.75000000PO.J21.1175C24.3 60PO.J21.1175P0.1  
2021-03-1711.80000000PO.J21.118C19.3  PO.J21.118P0.3  
2021-03-1711.85000000PO.J21.1185C14.3  PO.J21.1185P0.5+0.1 
2021-03-1711.90000000PO.J21.119C9.3  PO.J21.119P0.8  
2021-03-1711.95000000PO.J21.1195C4.3  PO.J21.1195P1.3  
2021-03-1712.00000000PO.J21.120C21.1-4.0330PO.J21.120P0.7+6.51
2021-03-1712.05000000PO.J21.1205C17.2  PO.J21.1205P5.7  
2021-03-1712.10000000PO.J21.121C13.6  PO.J21.121P10.7  
2021-03-1712.15000000PO.J21.1215C10.5  PO.J21.1215P15.7  
2021-03-1712.20000000PO.J21.122C7.8  PO.J21.122P20.7  
2021-03-1712.25000000PO.J21.1225C5.7  PO.J21.1225P25.7  
2021-03-1712.30000000PO.J21.123C4.0  PO.J21.123P30.7  
2021-03-1712.35000000PO.J21.1235C2.8  PO.J21.1235P35.7  
2021-03-1712.40000000PO.J21.124C1.9  PO.J21.124P40.7  
2021-03-1712.45000000PO.J21.1245C1.2  PO.J21.1245P45.7  
2021-03-1712.50000000PO.J21.125C0.8-11.110PO.J21.125P50.7  
2021-03-1712.55000000PO.J21.1255C0.5  PO.J21.1255P55.7  
2021-03-1712.60000000PO.J21.126C0.3  PO.J21.126P60.7  
2021-03-1712.65000000PO.J21.1265C0.2  PO.J21.1265P65.7  
2021-03-1712.70000000PO.J21.127C0.1  PO.J21.127P70.7  
2021-03-1712.75000000PO.J21.1275C0.1  PO.J21.1275P75.7  
2021-03-1712.80000000PO.J21.128C0.1  PO.J21.128P80.7-17.92
2021-03-1712.85000000PO.J21.1285C0.1  PO.J21.1285P85.7  
2021-03-1712.90000000PO.J21.129C0.1  PO.J21.129P90.7  
2021-03-1712.95000000PO.J21.1295C0.1  PO.J21.1295P95.7  
2021-03-1713.00000000PO.J21.130C0.1-8.81PO.J21.130P100.7  
2021-03-1713.05000000PO.J21.1305C0.1  PO.J21.1305P105.7  
2021-03-1713.10000000PO.J21.131C0.1  PO.J21.131P110.7  
2021-03-1713.15000000PO.J21.1315C0.1  PO.J21.1315P115.7  
2021-03-1713.20000000PO.J21.132C0.1  PO.J21.132P120.7  
2021-03-1713.25000000PO.J21.1325C0.1  PO.J21.1325P125.7  
2021-03-1713.30000000PO.J21.133C0.1  PO.J21.133P130.7  
2021-03-1713.35000000PO.J21.1335C0.1  PO.J21.1335P135.7  
2021-03-1713.40000000PO.J21.134C0.1  PO.J21.134P140.7  
2021-03-1713.45000000PO.J21.1345C0.1  PO.J21.1345P145.7  
2021-03-1713.50000000PO.J21.135C0.1 200PO.J21.135P150.7  
2021-03-1713.55000000PO.J21.1355C0.1  PO.J21.1355P155.7  
2021-03-1713.60000000PO.J21.136C0.1  PO.J21.136P160.7  
2021-03-1713.65000000PO.J21.1365C0.1  PO.J21.1365P165.7  
2021-03-1713.70000000PO.J21.137C0.1  PO.J21.137P170.7  
2021-03-1713.75000000PO.J21.1375C0.1  PO.J21.1375P175.7  
2021-03-1713.80000000PO.J21.138C0.1  PO.J21.138P180.7  
2021-03-1713.85000000PO.J21.1385C0.1  PO.J21.1385P185.7  
2021-03-1713.90000000PO.J21.139C0.1  PO.J21.139P190.7  
2021-03-1713.95000000PO.J21.1395C0.1  PO.J21.1395P195.7  
2021-03-1714.00000000PO.J21.140C0.1 100PO.J21.140P200.7  
2021-03-1714.05000000PO.J21.1405C0.1  PO.J21.1405P205.7  
2021-03-1714.10000000PO.J21.141C0.1  PO.J21.141P210.7  
2021-03-1714.15000000PO.J21.1415C0.1  PO.J21.1415P215.7  
2021-03-1714.20000000PO.J21.142C0.1  PO.J21.142P220.7  
2021-03-1714.25000000PO.J21.1425C0.1  PO.J21.1425P225.7  
2021-03-1714.30000000PO.J21.143C0.1  PO.J21.143P230.7  
2021-03-1714.35000000PO.J21.1435C0.1  PO.J21.1435P235.7  
2021-03-1714.40000000PO.J21.144C0.1  PO.J21.144P240.7  
2021-03-1714.45000000PO.J21.1445C0.1  PO.J21.1445P245.7  
2021-03-1714.50000000PO.J21.145C0.1+0.9200PO.J21.145P250.7  
2021-03-1714.75000000PO.J21.1475C0.1 15PO.J21.1475P275.7  
2021-03-1715.00000000PO.J21.150C0.1+0.6176PO.J21.150P300.7  
2021-03-1715.25000000PO.J21.1525C0.1  PO.J21.1525P325.7