Friday Feb 21, 2:39PM EST

Options Chain PLATINUM Apr 2020 (NYMEX:PL.J20)

MarketNameOpenHighLowLastChangePctTime
PL.J20PLATINUM Apr 2020982.2990.8972.9977.4-4.1-0.42%14:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-186.75000000PO.J20.675C307.1  PO.J20.675P0.1  
2020-03-187.00000000PO.J20.70C282.1  PO.J20.70P0.2  
2020-03-187.25000000PO.J20.725C257.1  PO.J20.725P0.2  
2020-03-187.50000000PO.J20.75C232.2  PO.J20.75P0.4  
2020-03-187.70000000PO.J20.77C212.3  PO.J20.77P0.5  
2020-03-187.75000000PO.J20.775C207.4  PO.J20.775P0.6  
2020-03-187.80000000PO.J20.78C202.4  PO.J20.78P0.6  
2020-03-187.85000000PO.J20.785C197.5  PO.J20.785P0.7  
2020-03-187.90000000PO.J20.79C192.6  PO.J20.79P0.7+0.3 
2020-03-187.95000000PO.J20.795C187.6  PO.J20.795P0.8  
2020-03-188.00000000PO.J20.80C182.7  PO.J20.80P0.9-1.1 
2020-03-188.05000000PO.J20.805C177.8  PO.J20.805P1.0  
2020-03-188.10000000PO.J20.81C172.9  PO.J20.81P1.0  
2020-03-188.15000000PO.J20.815C168.0  PO.J20.815P1.1  
2020-03-188.20000000PO.J20.82C163.1  PO.J20.82P1.2  
2020-03-188.25000000PO.J20.825C158.2  PO.J20.825P1.4  
2020-03-188.30000000PO.J20.83C153.3  PO.J20.83P1.5  
2020-03-188.35000000PO.J20.835C148.4  PO.J20.835P1.6  
2020-03-188.40000000PO.J20.84C143.6  PO.J20.84P1.8  
2020-03-188.45000000PO.J20.845C138.8  PO.J20.845P1.9  
2020-03-188.50000000PO.J20.85C133.90.0 PO.J20.85P1.20.0 
2020-03-188.55000000PO.J20.855C129.1  PO.J20.855P2.3  
2020-03-188.60000000PO.J20.86C124.4  PO.J20.86P2.5-0.1 
2020-03-188.65000000PO.J20.865C119.6  PO.J20.865P2.7  
2020-03-188.70000000PO.J20.87C114.9  PO.J20.87P3.0+3.6 
2020-03-188.75000000PO.J20.875C110.2  PO.J20.875P3.0-0.5 
2020-03-188.80000000PO.J20.88C105.5  PO.J20.88P3.6+1.3 
2020-03-188.85000000PO.J20.885C100.9  PO.J20.885P4.00.0 
2020-03-188.90000000PO.J20.89C96.3  PO.J20.89P4.4-2.0 
2020-03-188.95000000PO.J20.895C91.8  PO.J20.895P4.9  
2020-03-189.00000000PO.J20.90C87.4  PO.J20.90P5.5-0.9 
2020-03-189.05000000PO.J20.905C83.1  PO.J20.905P3.7-3.8 
2020-03-189.10000000PO.J20.91C78.8+8.4 PO.J20.91P6.9  
2020-03-189.15000000PO.J20.915C74.7  PO.J20.915P7.7  
2020-03-189.20000000PO.J20.92C70.7  PO.J20.92P10.0+1.1 
2020-03-189.25000000PO.J20.925C66.8  PO.J20.925P5.0+2.2 
2020-03-189.30000000PO.J20.93C50.0-2.8 PO.J20.93P11.0-0.5 
2020-03-189.35000000PO.J20.935C59.4  PO.J20.935P12.4  
2020-03-189.40000000PO.J20.94C55.90.0 PO.J20.94P14.9+0.2 
2020-03-189.45000000PO.J20.945C52.6  PO.J20.945P15.5  
2020-03-189.50000000PO.J20.95C49.4-16.1 PO.J20.95P17.3  
2020-03-189.55000000PO.J20.955C46.3+5.6 PO.J20.955P19.3  
2020-03-189.60000000PO.J20.96C43.5  PO.J20.96P15.2-0.2 
2020-03-189.65000000PO.J20.965C40.7-0.1 PO.J20.965P23.7  
2020-03-189.70000000PO.J20.97C38.1  PO.J20.97P20.0+0.5 
2020-03-189.75000000PO.J20.975C35.7  PO.J20.975P20.0+6.9 
2020-03-189.80000000PO.J20.98C23.1-6.8 PO.J20.98P21.0+6.0 
2020-03-189.85000000PO.J20.985C31.3-4.8 PO.J20.985P21.7+0.1 
2020-03-189.90000000PO.J20.99C19.8+0.6 PO.J20.99P35.00.0 
2020-03-189.95000000PO.J20.995C27.3  PO.J20.995P40.2  
2020-03-1810.00000000PO.J20.100C17.0-5.2 PO.J20.100P23.0-6.8 
2020-03-1810.05000000PO.J20.1005C23.9  PO.J20.1005P46.7  
2020-03-1810.10000000PO.J20.101C22.3  PO.J20.101P50.2  
2020-03-1810.15000000PO.J20.1015C20.9  PO.J20.1015P53.7  
2020-03-1810.20000000PO.J20.102C19.5  PO.J20.102P57.3  
2020-03-1810.25000000PO.J20.1025C18.2  PO.J20.1025P61.0  
2020-03-1810.30000000PO.J20.103C17.1  PO.J20.103P64.9  
2020-03-1810.35000000PO.J20.1035C16.0  PO.J20.1035P68.7  
2020-03-1810.40000000PO.J20.104C14.9  PO.J20.104P72.7  
2020-03-1810.45000000PO.J20.1045C14.0  PO.J20.1045P76.7  
2020-03-1810.50000000PO.J20.105C13.1+3.0 PO.J20.105P80.8  
2020-03-1810.55000000PO.J20.1055C12.3  PO.J20.1055P85.0  
2020-03-1810.60000000PO.J20.106C11.5-0.5 PO.J20.106P89.2  
2020-03-1810.65000000PO.J20.1065C10.8  PO.J20.1065P93.5  
2020-03-1810.70000000PO.J20.107C22.1+4.2 PO.J20.107P97.8  
2020-03-1810.75000000PO.J20.1075C9.5  PO.J20.1075P102.2  
2020-03-1810.80000000PO.J20.108C8.9  PO.J20.108P106.6  
2020-03-1810.85000000PO.J20.1085C8.3  PO.J20.1085P111.0  
2020-03-1810.90000000PO.J20.109C7.8-3.8 PO.J20.109P115.5  
2020-03-1810.95000000PO.J20.1095C7.4  PO.J20.1095P120.0  
2020-03-1811.00000000PO.J20.110C9.0+5.9 PO.J20.110P124.6  
2020-03-1811.05000000PO.J20.1105C6.5  PO.J20.1105P129.1  
2020-03-1811.10000000PO.J20.111C6.1  PO.J20.111P133.7  
2020-03-1811.15000000PO.J20.1115C5.8  PO.J20.1115P138.4  
2020-03-1811.20000000PO.J20.112C5.4  PO.J20.112P143.0  
2020-03-1811.25000000PO.J20.1125C5.1  PO.J20.1125P147.7  
2020-03-1811.30000000PO.J20.113C4.8  PO.J20.113P152.4  
2020-03-1811.35000000PO.J20.1135C4.6  PO.J20.1135P157.1  
2020-03-1811.40000000PO.J20.114C4.3  PO.J20.114P161.9  
2020-03-1811.50000000PO.J20.115C10.0+3.2 PO.J20.115P171.4  
2020-03-1811.75000000PO.J20.1175C2.9  PO.J20.1175P195.5  
2020-03-1812.00000000PO.J20.120C7.5+3.5 PO.J20.120P219.8  
2020-03-1812.25000000PO.J20.1225C1.8  PO.J20.1225P244.3  
2020-03-1885.00000000PO.J20.850C53.7-1.2