Options Chain PLATINUM Mar 2020 (NYMEX:PL.H20)

MarketNameOpenHighLowLastChangePctTime
PL.H20PLATINUM Mar 2020732.3734.3732.3740.0-2.7-0.37%08:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-196.50000000PO.H20.65C332.1  PO.H20.65P0.1  
2020-02-196.75000000PO.H20.675C307.1  PO.H20.675P0.1  
2020-02-197.00000000PO.H20.70C282.1  PO.H20.70P0.1  
2020-02-197.25000000PO.H20.725C257.1  PO.H20.725P0.1  
2020-02-197.50000000PO.H20.75C232.1  PO.H20.75P0.1  
2020-02-197.55000000PO.H20.755C227.1  PO.H20.755P0.1  
2020-02-197.60000000PO.H20.76C222.1  PO.H20.76P0.1  
2020-02-197.65000000PO.H20.765C217.1  PO.H20.765P0.1  
2020-02-197.70000000PO.H20.77C212.1  PO.H20.77P0.1  
2020-02-197.75000000PO.H20.775C207.1  PO.H20.775P0.1  
2020-02-197.80000000PO.H20.78C202.1  PO.H20.78P0.1  
2020-02-197.85000000PO.H20.785C197.1  PO.H20.785P0.1  
2020-02-197.90000000PO.H20.79C192.1  PO.H20.79P0.1  
2020-02-197.95000000PO.H20.795C187.1  PO.H20.795P0.1  
2020-02-198.00000000PO.H20.80C182.1  PO.H20.80P0.1  
2020-02-198.05000000PO.H20.805C177.1  PO.H20.805P0.1  
2020-02-198.10000000PO.H20.81C172.1  PO.H20.81P0.1  
2020-02-198.15000000PO.H20.815C167.1  PO.H20.815P0.1  
2020-02-198.20000000PO.H20.82C162.1  PO.H20.82P0.1  
2020-02-198.25000000PO.H20.825C157.1  PO.H20.825P0.1  
2020-02-198.30000000PO.H20.83C152.1  PO.H20.83P0.1  
2020-02-198.35000000PO.H20.835C147.2  PO.H20.835P0.2  
2020-02-198.40000000PO.H20.84C142.2  PO.H20.84P0.2  
2020-02-198.45000000PO.H20.845C137.2  PO.H20.845P0.3  
2020-02-198.50000000PO.H20.85C132.3  PO.H20.85P0.30.02
2020-02-198.55000000PO.H20.855C127.4  PO.H20.855P0.4  
2020-02-198.60000000PO.H20.86C122.5  PO.H20.86P0.5  
2020-02-198.65000000PO.H20.865C117.6  PO.H20.865P0.6  
2020-02-198.70000000PO.H20.87C112.7  PO.H20.87P0.7  
2020-02-198.75000000PO.H20.875C107.9  PO.H20.875P0.9  
2020-02-198.80000000PO.H20.88C103.1-1.09PO.H20.88P1.1  
2020-02-198.85000000PO.H20.885C98.3  PO.H20.885P1.3  
2020-02-198.90000000PO.H20.89C93.6  PO.H20.89P1.6  
2020-02-198.95000000PO.H20.895C88.9  PO.H20.895P1.9  
2020-02-199.00000000PO.H20.90C84.3  PO.H20.90P2.3  
2020-02-199.05000000PO.H20.905C79.7  PO.H20.905P2.7  
2020-02-199.10000000PO.H20.91C75.3  PO.H20.91P3.3  
2020-02-199.15000000PO.H20.915C70.9  PO.H20.915P1.90.0 
2020-02-199.20000000PO.H20.92C66.6  PO.H20.92P4.50.01
2020-02-199.25000000PO.H20.925C62.4  PO.H20.925P5.50.0502
2020-02-199.30000000PO.H20.93C58.3  PO.H20.93P6.2+0.73
2020-02-199.35000000PO.H20.935C54.3  PO.H20.935P7.3+2.52
2020-02-199.40000000PO.H20.94C50.5  PO.H20.94P7.00.02
2020-02-199.45000000PO.H20.945C46.8  PO.H20.945P9.8  
2020-02-199.50000000PO.H20.95C43.3  PO.H20.95P1.5-3.4 
2020-02-199.55000000PO.H20.955C39.9  PO.H20.955P12.5+0.6 
2020-02-199.60000000PO.H20.96C36.7+2.51PO.H20.96P11.0-4.2 
2020-02-199.65000000PO.H20.965C33.7  PO.H20.965P15.00.0 
2020-02-199.70000000PO.H20.97C30.9  PO.H20.97P0.4+0.1 
2020-02-199.75000000PO.H20.975C28.20.05PO.H20.975P0.6-15.010
2020-02-199.80000000PO.H20.98C25.8  PO.H20.98P26.3+0.4 
2020-02-199.85000000PO.H20.985C23.5+0.95PO.H20.985P25.0+0.51
2020-02-199.90000000PO.H20.99C21.4  PO.H20.99P4.2+0.1 
2020-02-199.95000000PO.H20.995C19.5  PO.H20.995P32.4  
2020-02-1910.00000000PO.H20.100C6.0+2.7907PO.H20.100P9.5-24.9 
2020-02-1910.05000000PO.H20.1005C16.1-1.45PO.H20.1005P39.0  
2020-02-1910.10000000PO.H20.101C14.7  PO.H20.101P42.5  
2020-02-1910.15000000PO.H20.1015C30.0-1.410PO.H20.1015P46.2  
2020-02-1910.20000000PO.H20.102C12.3-0.1 PO.H20.102P40.00.0 
2020-02-1910.25000000PO.H20.1025C14.2+1.5100PO.H20.1025P53.9  
2020-02-1910.30000000PO.H20.103C10.1  PO.H20.103P48.0-0.2 
2020-02-1910.35000000PO.H20.1035C2.2-0.8 PO.H20.1035P33.0-14.8 
2020-02-1910.40000000PO.H20.104C2.0-3.8 PO.H20.104P66.3  
2020-02-1910.45000000PO.H20.1045C7.8  PO.H20.1045P70.6  
2020-02-1910.50000000PO.H20.105C6.50.0 PO.H20.105P75.0  
2020-02-1910.55000000PO.H20.1055C6.6  PO.H20.1055P79.4  
2020-02-1910.60000000PO.H20.106C5.50.0 PO.H20.106P83.9  
2020-02-1910.65000000PO.H20.1065C13.5+5.2 PO.H20.1065P88.4  
2020-02-1910.70000000PO.H20.107C7.8-0.6 PO.H20.107P93.0  
2020-02-1910.75000000PO.H20.1075C4.8  PO.H20.1075P97.6  
2020-02-1910.80000000PO.H20.108C4.5  PO.H20.108P102.3  
2020-02-1910.85000000PO.H20.1085C4.2  PO.H20.1085P106.9  
2020-02-1910.90000000PO.H20.109C1.40.0 PO.H20.109P111.7  
2020-02-1910.95000000PO.H20.1095C3.6  PO.H20.1095P116.4  
2020-02-1911.00000000PO.H20.110C3.4  PO.H20.110P121.2  
2020-02-1911.05000000PO.H20.1105C3.2  PO.H20.1105P125.9  
2020-02-1911.10000000PO.H20.111C3.0  PO.H20.111P130.7  
2020-02-1911.15000000PO.H20.1115C2.8  PO.H20.1115P135.5  
2020-02-1911.20000000PO.H20.112C2.6  PO.H20.112P140.4  
2020-02-1911.25000000PO.H20.1125C2.5  PO.H20.1125P145.2  
2020-02-1911.30000000PO.H20.113C2.3  PO.H20.113P150.1  
2020-02-1911.35000000PO.H20.1135C2.2  PO.H20.1135P154.9  
2020-02-1911.40000000PO.H20.114C2.1  PO.H20.114P159.8  
2020-02-1911.50000000PO.H20.115C1.9  PO.H20.115P169.6  
2020-02-1911.75000000PO.H20.1175C1.5-2.65PO.H20.1175P194.2  
2020-02-1912.00000000PO.H20.120C0.10.0 PO.H20.120P218.9  
2020-02-1912.25000000PO.H20.1225C1.0  PO.H20.1225P243.6