Options Chain PALLADIUM Dec 2022 (NYMEX:PA.Z22)

MarketNameOpenHighLowLastChangePctTime
PA.Z22PALLADIUM Dec 20222165.02172.52157.52157.5-11.5-0.53%05:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-1615.35000000PAO.Z22.15350C645.1  PAO.Z22.15350P21.1  
2022-11-1615.40000000PAO.Z22.15400C640.7  PAO.Z22.15400P21.6  
2022-11-1615.45000000PAO.Z22.15450C636.3  PAO.Z22.15450P22.2  
2022-11-1615.50000000PAO.Z22.15500C631.9  PAO.Z22.15500P22.8  
2022-11-1615.55000000PAO.Z22.15550C627.5  PAO.Z22.15550P23.4  
2022-11-1615.60000000PAO.Z22.15600C623.1  PAO.Z22.15600P24.0  
2022-11-1615.65000000PAO.Z22.15650C618.7  PAO.Z22.15650P24.6  
2022-11-1615.70000000PAO.Z22.15700C614.4  PAO.Z22.15700P25.2  
2022-11-1615.75000000PAO.Z22.15750C610.0  PAO.Z22.15750P25.9  
2022-11-1615.80000000PAO.Z22.15800C605.7  PAO.Z22.15800P26.5  
2022-11-1615.85000000PAO.Z22.15850C601.4  PAO.Z22.15850P27.2  
2022-11-1616.05000000PAO.Z22.16050C584.2  PAO.Z22.16050P30.0  
2022-11-1616.10000000PAO.Z22.16100C580.0  PAO.Z22.16100P30.7  
2022-11-1616.15000000PAO.Z22.16150C575.7  PAO.Z22.16150P31.4  
2022-11-1616.20000000PAO.Z22.16200C571.5  PAO.Z22.16200P32.2  
2022-11-1616.25000000PAO.Z22.16250C567.3  PAO.Z22.16250P32.9  
2022-11-1616.30000000PAO.Z22.16300C563.1  PAO.Z22.16300P33.7  
2022-11-1616.35000000PAO.Z22.16350C558.9  PAO.Z22.16350P34.5  
2022-11-1616.40000000PAO.Z22.16400C554.7  PAO.Z22.16400P35.3  
2022-11-1616.45000000PAO.Z22.16450C550.5  PAO.Z22.16450P36.1  
2022-11-1616.50000000PAO.Z22.16500C546.4  PAO.Z22.16500P37.0  
2022-11-1616.55000000PAO.Z22.16550C542.2  PAO.Z22.16550P37.8  
2022-11-1616.60000000PAO.Z22.16600C538.1  PAO.Z22.16600P38.7  
2022-11-1616.65000000PAO.Z22.16650C534.0  PAO.Z22.16650P39.5  
2022-11-1616.70000000PAO.Z22.16700C529.9  PAO.Z22.16700P40.4  
2022-11-1616.75000000PAO.Z22.16750C525.8  PAO.Z22.16750P41.3  
2022-11-1616.80000000PAO.Z22.16800C521.8  PAO.Z22.16800P42.3  
2022-11-1616.85000000PAO.Z22.16850C517.7  PAO.Z22.16850P43.2  
2022-11-1616.90000000PAO.Z22.16900C513.7  PAO.Z22.16900P44.1  
2022-11-1616.95000000PAO.Z22.16950C509.7  PAO.Z22.16950P45.1  
2022-11-1617.00000000PAO.Z22.17000C505.7  PAO.Z22.17000P46.1  
2022-11-1617.05000000PAO.Z22.17050C501.7  PAO.Z22.17050P47.1  
2022-11-1617.10000000PAO.Z22.17100C497.7  PAO.Z22.17100P48.1  
2022-11-1617.15000000PAO.Z22.17150C493.7  PAO.Z22.17150P49.1  
2022-11-1617.20000000PAO.Z22.17200C489.8  PAO.Z22.17200P50.1  
2022-11-1617.25000000PAO.Z22.17250C485.9  PAO.Z22.17250P51.2  
2022-11-1617.30000000PAO.Z22.17300C482.0  PAO.Z22.17300P52.2  
2022-11-1617.35000000PAO.Z22.17350C478.1  PAO.Z22.17350P53.3  
2022-11-1617.40000000PAO.Z22.17400C474.2  PAO.Z22.17400P54.4  
2022-11-1617.45000000PAO.Z22.17450C470.3  PAO.Z22.17450P55.5  
2022-11-1617.50000000PAO.Z22.17500C466.5  PAO.Z22.17500P56.6  
2022-11-1617.55000000PAO.Z22.17550C462.6  PAO.Z22.17550P57.8  
2022-11-1617.60000000PAO.Z22.17600C458.8  PAO.Z22.17600P59.0  
2022-11-1617.65000000PAO.Z22.17650C455.0  PAO.Z22.17650P60.1  
2022-11-1617.70000000PAO.Z22.17700C451.2  PAO.Z22.17700P61.3  
2022-11-1617.75000000PAO.Z22.17750C447.4  PAO.Z22.17750P62.5  
2022-11-1617.80000000PAO.Z22.17800C443.7  PAO.Z22.17800P63.8  
2022-11-1617.85000000PAO.Z22.17850C440.0  PAO.Z22.17850P65.0  
2022-11-1617.90000000PAO.Z22.17900C436.2  PAO.Z22.17900P66.3  
2022-11-1617.95000000PAO.Z22.17950C432.5  PAO.Z22.17950P67.5  
2022-11-1618.00000000PAO.Z22.18000C428.8  PAO.Z22.18000P68.8  
2022-11-1618.05000000PAO.Z22.18050C425.2  PAO.Z22.18050P70.1  
2022-11-1618.10000000PAO.Z22.18100C421.5  PAO.Z22.18100P71.4  
2022-11-1618.15000000PAO.Z22.18150C417.9  PAO.Z22.18150P72.8  
2022-11-1618.20000000PAO.Z22.18200C414.3  PAO.Z22.18200P74.1  
2022-11-1618.25000000PAO.Z22.18250C410.7  PAO.Z22.18250P75.5  
2022-11-1618.30000000PAO.Z22.18300C407.1  PAO.Z22.18300P76.9  
2022-11-1618.35000000PAO.Z22.18350C403.5  PAO.Z22.18350P78.3  
2022-11-1618.40000000PAO.Z22.18400C400.0  PAO.Z22.18400P79.7  
2022-11-1618.45000000PAO.Z22.18450C396.4  PAO.Z22.18450P81.2  
2022-11-1618.50000000PAO.Z22.18500C392.9  PAO.Z22.18500P82.7  
2022-11-1618.55000000PAO.Z22.18550C389.4  PAO.Z22.18550P84.1  
2022-11-1618.60000000PAO.Z22.18600C385.9  PAO.Z22.18600P85.6  
2022-11-1618.65000000PAO.Z22.18650C382.5  PAO.Z22.18650P87.1  
2022-11-1618.70000000PAO.Z22.18700C379.0  PAO.Z22.18700P88.7  
2022-11-1618.75000000PAO.Z22.18750C375.6  PAO.Z22.18750P90.2  
2022-11-1618.80000000PAO.Z22.18800C372.2  PAO.Z22.18800P91.8  
2022-11-1618.85000000PAO.Z22.18850C368.8  PAO.Z22.18850P93.4  
2022-11-1618.90000000PAO.Z22.18900C365.4  PAO.Z22.18900P95.0  
2022-11-1618.95000000PAO.Z22.18950C362.1  PAO.Z22.18950P96.6  
2022-11-1619.00000000PAO.Z22.19000C358.8  PAO.Z22.19000P98.2  
2022-11-1619.05000000PAO.Z22.19050C355.4  PAO.Z22.19050P99.9  
2022-11-1619.10000000PAO.Z22.19100C352.1  PAO.Z22.19100P101.6  
2022-11-1619.15000000PAO.Z22.19150C348.9  PAO.Z22.19150P103.3  
2022-11-1619.20000000PAO.Z22.19200C345.6  PAO.Z22.19200P105.0  
2022-11-1619.25000000PAO.Z22.19250C342.3  PAO.Z22.19250P106.7  
2022-11-1619.30000000PAO.Z22.19300C339.1  PAO.Z22.19300P108.4  
2022-11-1619.35000000PAO.Z22.19350C335.9  PAO.Z22.19350P110.2  
2022-11-1619.40000000PAO.Z22.19400C332.7  PAO.Z22.19400P112.0  
2022-11-1619.45000000PAO.Z22.19450C329.5  PAO.Z22.19450P113.8  
2022-11-1619.50000000PAO.Z22.19500C326.4  PAO.Z22.19500P115.6  
2022-11-1619.55000000PAO.Z22.19550C323.3  PAO.Z22.19550P117.5  
2022-11-1619.60000000PAO.Z22.19600C320.1  PAO.Z22.19600P119.3  
2022-11-1619.65000000PAO.Z22.19650C317.1  PAO.Z22.19650P121.2  
2022-11-1619.70000000PAO.Z22.19700C314.0  PAO.Z22.19700P123.1  
2022-11-1619.75000000PAO.Z22.19750C310.9  PAO.Z22.19750P125.0  
2022-11-1619.80000000PAO.Z22.19800C307.9  PAO.Z22.19800P127.0  
2022-11-1619.85000000PAO.Z22.19850C304.9  PAO.Z22.19850P128.9  
2022-11-1619.90000000PAO.Z22.19900C301.9  PAO.Z22.19900P130.9  
2022-11-1619.95000000PAO.Z22.19950C298.9  PAO.Z22.19950P132.9  
2022-11-1620.00000000PAO.Z22.20000C295.9  PAO.Z22.20000P134.9  
2022-11-1620.05000000PAO.Z22.20050C293.0  PAO.Z22.20050P136.9  
2022-11-1620.10000000PAO.Z22.20100C290.1  PAO.Z22.20100P139.0  
2022-11-1620.15000000PAO.Z22.20150C287.2  PAO.Z22.20150P141.1  
2022-11-1620.20000000PAO.Z22.20200C284.3  PAO.Z22.20200P143.1  
2022-11-1620.25000000PAO.Z22.20250C281.4  PAO.Z22.20250P145.3  
2022-11-1620.30000000PAO.Z22.20300C278.6  PAO.Z22.20300P147.4  
2022-11-1620.35000000PAO.Z22.20350C275.8  PAO.Z22.20350P149.5  
2022-11-1620.50000000PAO.Z22.20500C267.4  PAO.Z22.20500P156.1  
2022-11-1620.55000000PAO.Z22.20550C264.7  PAO.Z22.20550P158.4  
2022-11-1620.60000000PAO.Z22.20600C262.0  PAO.Z22.20600P160.6  
2022-11-1620.65000000PAO.Z22.20650C259.3  PAO.Z22.20650P162.9  
2022-11-1620.70000000PAO.Z22.20700C256.6  PAO.Z22.20700P165.2  
2022-11-1620.75000000PAO.Z22.20750C253.9  PAO.Z22.20750P167.5  
2022-11-1620.80000000PAO.Z22.20800C251.3  PAO.Z22.20800P169.8  
2022-11-1620.85000000PAO.Z22.20850C248.7  PAO.Z22.20850P172.2  
2022-11-1620.90000000PAO.Z22.20900C246.1  PAO.Z22.20900P174.6  
2022-11-1620.95000000PAO.Z22.20950C243.5  PAO.Z22.20950P177.0  
2022-11-1621.00000000PAO.Z22.21000C241.0  PAO.Z22.21000P179.4  
2022-11-1621.05000000PAO.Z22.21050C238.4  PAO.Z22.21050P181.8  
2022-11-1621.10000000PAO.Z22.21100C235.9  PAO.Z22.21100P184.3  
2022-11-1621.15000000PAO.Z22.21150C233.4  PAO.Z22.21150P186.8  
2022-11-1621.20000000PAO.Z22.21200C230.9  PAO.Z22.21200P189.3  
2022-11-1621.25000000PAO.Z22.21250C228.5  PAO.Z22.21250P191.8  
2022-11-1621.30000000PAO.Z22.21300C226.1  PAO.Z22.21300P194.3  
2022-11-1621.35000000PAO.Z22.21350C223.7  PAO.Z22.21350P196.9  
2022-11-1621.40000000PAO.Z22.21400C221.3  PAO.Z22.21400P199.5  
2022-11-1621.45000000PAO.Z22.21450C218.9  PAO.Z22.21450P202.1  
2022-11-1621.50000000PAO.Z22.21500C216.6  PAO.Z22.21500P204.7  
2022-11-1621.55000000PAO.Z22.21550C214.2  PAO.Z22.21550P207.4  
2022-11-1621.60000000PAO.Z22.21600C211.9  PAO.Z22.21600P210.0  
2022-11-1621.65000000PAO.Z22.21650C209.6  PAO.Z22.21650P212.7  
2022-11-1621.70000000PAO.Z22.21700C207.4  PAO.Z22.21700P215.4  
2022-11-1621.75000000PAO.Z22.21750C205.1  PAO.Z22.21750P218.2  
2022-11-1621.80000000PAO.Z22.21800C202.9  PAO.Z22.21800P220.9  
2022-11-1621.85000000PAO.Z22.21850C200.7  PAO.Z22.21850P223.7  
2022-11-1621.90000000PAO.Z22.21900C198.5  PAO.Z22.21900P226.5  
2022-11-1621.95000000PAO.Z22.21950C196.4  PAO.Z22.21950P229.3  
2022-11-1622.00000000PAO.Z22.22000C194.3  PAO.Z22.22000P232.2  
2022-11-1622.05000000PAO.Z22.22050C192.1  PAO.Z22.22050P235.0  
2022-11-1622.10000000PAO.Z22.22100C190.1  PAO.Z22.22100P237.9  
2022-11-1622.15000000PAO.Z22.22150C188.0  PAO.Z22.22150P240.8  
2022-11-1622.20000000PAO.Z22.22200C185.9  PAO.Z22.22200P243.7  
2022-11-1622.25000000PAO.Z22.22250C183.9  PAO.Z22.22250P246.7  
2022-11-1622.30000000PAO.Z22.22300C181.9  PAO.Z22.22300P249.6  
2022-11-1622.35000000PAO.Z22.22350C179.9  PAO.Z22.22350P252.6  
2022-11-1622.40000000PAO.Z22.22400C177.9  PAO.Z22.22400P255.6  
2022-11-1622.45000000PAO.Z22.22450C176.0  PAO.Z22.22450P258.6  
2022-11-1622.50000000PAO.Z22.22500C174.0  PAO.Z22.22500P261.7  
2022-11-1622.55000000PAO.Z22.22550C172.1  PAO.Z22.22550P264.7  
2022-11-1622.60000000PAO.Z22.22600C170.2  PAO.Z22.22600P267.8  
2022-11-1622.65000000PAO.Z22.22650C168.4  PAO.Z22.22650P270.9  
2022-11-1622.70000000PAO.Z22.22700C166.5  PAO.Z22.22700P274.0  
2022-11-1622.75000000PAO.Z22.22750C164.7  PAO.Z22.22750P277.2  
2022-11-1622.80000000PAO.Z22.22800C162.9  PAO.Z22.22800P280.3  
2022-11-1622.85000000PAO.Z22.22850C161.1  PAO.Z22.22850P283.5  
2022-11-1622.90000000PAO.Z22.22900C159.3  PAO.Z22.22900P286.7  
2022-11-1622.95000000PAO.Z22.22950C157.5  PAO.Z22.22950P289.9  
2022-11-1623.00000000PAO.Z22.23000C155.8  PAO.Z22.23000P293.1  
2022-11-1623.05000000PAO.Z22.23050C154.1  PAO.Z22.23050P296.4  
2022-11-1623.10000000PAO.Z22.23100C152.4  PAO.Z22.23100P299.7  
2022-11-1623.15000000PAO.Z22.23150C150.7  PAO.Z22.23150P303.0  
2022-11-1623.20000000PAO.Z22.23200C149.0  PAO.Z22.23200P306.3  
2022-11-1623.25000000PAO.Z22.23250C147.4  PAO.Z22.23250P309.6  
2022-11-1623.30000000PAO.Z22.23300C145.7  PAO.Z22.23300P312.9  
2022-11-1623.35000000PAO.Z22.23350C144.1  PAO.Z22.23350P316.3  
2022-11-1623.40000000PAO.Z22.23400C142.5  PAO.Z22.23400P319.7  
2022-11-1623.45000000PAO.Z22.23450C140.9  PAO.Z22.23450P323.1  
2022-11-1623.50000000PAO.Z22.23500C139.4  PAO.Z22.23500P326.5  
2022-11-1623.55000000PAO.Z22.23550C137.8  PAO.Z22.23550P329.9  
2022-11-1623.60000000PAO.Z22.23600C136.3  PAO.Z22.23600P333.3  
2022-11-1623.65000000PAO.Z22.23650C134.8  PAO.Z22.23650P336.8  
2022-11-1623.70000000PAO.Z22.23700C133.3  PAO.Z22.23700P340.3  
2022-11-1623.75000000PAO.Z22.23750C131.8  PAO.Z22.23750P343.8  
2022-11-1623.80000000PAO.Z22.23800C130.4  PAO.Z22.23800P347.3  
2022-11-1623.85000000PAO.Z22.23850C128.9  PAO.Z22.23850P350.8  
2022-11-1623.90000000PAO.Z22.23900C127.5  PAO.Z22.23900P354.4  
2022-11-1623.95000000PAO.Z22.23950C126.1  PAO.Z22.23950P357.9  
2022-11-1624.00000000PAO.Z22.24000C124.7  PAO.Z22.24000P361.5  
2022-11-1624.05000000PAO.Z22.24050C123.3  PAO.Z22.24050P365.1  
2022-11-1624.20000000PAO.Z22.24200C119.2  PAO.Z22.24200P376.0  
2022-11-1624.25000000PAO.Z22.24250C117.9  PAO.Z22.24250P379.6  
2022-11-1624.30000000PAO.Z22.24300C116.6  PAO.Z22.24300P383.3  
2022-11-1624.35000000PAO.Z22.24350C115.3  PAO.Z22.24350P387.0  
2022-11-1624.40000000PAO.Z22.24400C114.0  PAO.Z22.24400P390.7  
2022-11-1624.45000000PAO.Z22.24450C112.8  PAO.Z22.24450P394.4  
2022-11-1624.50000000PAO.Z22.24500C111.5  PAO.Z22.24500P398.1  
2022-11-1624.55000000PAO.Z22.24550C110.3  PAO.Z22.24550P401.8  
2022-11-1624.60000000PAO.Z22.24600C109.1  PAO.Z22.24600P405.6  
2022-11-1624.65000000PAO.Z22.24650C107.9  PAO.Z22.24650P409.4  
2022-11-1624.70000000PAO.Z22.24700C106.7  PAO.Z22.24700P413.2  
2022-11-1624.75000000PAO.Z22.24750C105.5  PAO.Z22.24750P416.9  
2022-11-1624.80000000PAO.Z22.24800C104.3  PAO.Z22.24800P420.8  
2022-11-1624.85000000PAO.Z22.24850C103.2  PAO.Z22.24850P424.6  
2022-11-1624.90000000PAO.Z22.24900C102.0  PAO.Z22.24900P428.4  
2022-11-1624.95000000PAO.Z22.24950C100.9  PAO.Z22.24950P432.3  
2022-11-1625.00000000PAO.Z22.25000C99.8  PAO.Z22.25000P436.1  
2022-11-1625.05000000PAO.Z22.25050C98.7  PAO.Z22.25050P440.0  
2022-11-1625.10000000PAO.Z22.25100C97.6  PAO.Z22.25100P443.9  
2022-11-1625.15000000PAO.Z22.25150C96.5  PAO.Z22.25150P447.8  
2022-11-1625.20000000PAO.Z22.25200C95.5  PAO.Z22.25200P451.7  
2022-11-1625.25000000PAO.Z22.25250C94.4  PAO.Z22.25250P455.6  
2022-11-1625.30000000PAO.Z22.25300C93.4  PAO.Z22.25300P459.6  
2022-11-1630.00000000PAO.Z22.30000C33.5  PAO.Z22.30000P867.7  
2022-11-1640.00000000PAO.Z22.40000C4.9  PAO.Z22.40000P1838.8