Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
PA.Z22 | PALLADIUM Dec 2022 | 2165.0 | 2172.5 | 2157.5 | 2157.5 | -11.5 | -0.53% | 05:36 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2022-11-16 | 15.35000000 | PAO.Z22.15350C | 645.1 | PAO.Z22.15350P | 21.1 | ||||
2022-11-16 | 15.40000000 | PAO.Z22.15400C | 640.7 | PAO.Z22.15400P | 21.6 | ||||
2022-11-16 | 15.45000000 | PAO.Z22.15450C | 636.3 | PAO.Z22.15450P | 22.2 | ||||
2022-11-16 | 15.50000000 | PAO.Z22.15500C | 631.9 | PAO.Z22.15500P | 22.8 | ||||
2022-11-16 | 15.55000000 | PAO.Z22.15550C | 627.5 | PAO.Z22.15550P | 23.4 | ||||
2022-11-16 | 15.60000000 | PAO.Z22.15600C | 623.1 | PAO.Z22.15600P | 24.0 | ||||
2022-11-16 | 15.65000000 | PAO.Z22.15650C | 618.7 | PAO.Z22.15650P | 24.6 | ||||
2022-11-16 | 15.70000000 | PAO.Z22.15700C | 614.4 | PAO.Z22.15700P | 25.2 | ||||
2022-11-16 | 15.75000000 | PAO.Z22.15750C | 610.0 | PAO.Z22.15750P | 25.9 | ||||
2022-11-16 | 15.80000000 | PAO.Z22.15800C | 605.7 | PAO.Z22.15800P | 26.5 | ||||
2022-11-16 | 15.85000000 | PAO.Z22.15850C | 601.4 | PAO.Z22.15850P | 27.2 | ||||
2022-11-16 | 16.05000000 | PAO.Z22.16050C | 584.2 | PAO.Z22.16050P | 30.0 | ||||
2022-11-16 | 16.10000000 | PAO.Z22.16100C | 580.0 | PAO.Z22.16100P | 30.7 | ||||
2022-11-16 | 16.15000000 | PAO.Z22.16150C | 575.7 | PAO.Z22.16150P | 31.4 | ||||
2022-11-16 | 16.20000000 | PAO.Z22.16200C | 571.5 | PAO.Z22.16200P | 32.2 | ||||
2022-11-16 | 16.25000000 | PAO.Z22.16250C | 567.3 | PAO.Z22.16250P | 32.9 | ||||
2022-11-16 | 16.30000000 | PAO.Z22.16300C | 563.1 | PAO.Z22.16300P | 33.7 | ||||
2022-11-16 | 16.35000000 | PAO.Z22.16350C | 558.9 | PAO.Z22.16350P | 34.5 | ||||
2022-11-16 | 16.40000000 | PAO.Z22.16400C | 554.7 | PAO.Z22.16400P | 35.3 | ||||
2022-11-16 | 16.45000000 | PAO.Z22.16450C | 550.5 | PAO.Z22.16450P | 36.1 | ||||
2022-11-16 | 16.50000000 | PAO.Z22.16500C | 546.4 | PAO.Z22.16500P | 37.0 | ||||
2022-11-16 | 16.55000000 | PAO.Z22.16550C | 542.2 | PAO.Z22.16550P | 37.8 | ||||
2022-11-16 | 16.60000000 | PAO.Z22.16600C | 538.1 | PAO.Z22.16600P | 38.7 | ||||
2022-11-16 | 16.65000000 | PAO.Z22.16650C | 534.0 | PAO.Z22.16650P | 39.5 | ||||
2022-11-16 | 16.70000000 | PAO.Z22.16700C | 529.9 | PAO.Z22.16700P | 40.4 | ||||
2022-11-16 | 16.75000000 | PAO.Z22.16750C | 525.8 | PAO.Z22.16750P | 41.3 | ||||
2022-11-16 | 16.80000000 | PAO.Z22.16800C | 521.8 | PAO.Z22.16800P | 42.3 | ||||
2022-11-16 | 16.85000000 | PAO.Z22.16850C | 517.7 | PAO.Z22.16850P | 43.2 | ||||
2022-11-16 | 16.90000000 | PAO.Z22.16900C | 513.7 | PAO.Z22.16900P | 44.1 | ||||
2022-11-16 | 16.95000000 | PAO.Z22.16950C | 509.7 | PAO.Z22.16950P | 45.1 | ||||
2022-11-16 | 17.00000000 | PAO.Z22.17000C | 505.7 | PAO.Z22.17000P | 46.1 | ||||
2022-11-16 | 17.05000000 | PAO.Z22.17050C | 501.7 | PAO.Z22.17050P | 47.1 | ||||
2022-11-16 | 17.10000000 | PAO.Z22.17100C | 497.7 | PAO.Z22.17100P | 48.1 | ||||
2022-11-16 | 17.15000000 | PAO.Z22.17150C | 493.7 | PAO.Z22.17150P | 49.1 | ||||
2022-11-16 | 17.20000000 | PAO.Z22.17200C | 489.8 | PAO.Z22.17200P | 50.1 | ||||
2022-11-16 | 17.25000000 | PAO.Z22.17250C | 485.9 | PAO.Z22.17250P | 51.2 | ||||
2022-11-16 | 17.30000000 | PAO.Z22.17300C | 482.0 | PAO.Z22.17300P | 52.2 | ||||
2022-11-16 | 17.35000000 | PAO.Z22.17350C | 478.1 | PAO.Z22.17350P | 53.3 | ||||
2022-11-16 | 17.40000000 | PAO.Z22.17400C | 474.2 | PAO.Z22.17400P | 54.4 | ||||
2022-11-16 | 17.45000000 | PAO.Z22.17450C | 470.3 | PAO.Z22.17450P | 55.5 | ||||
2022-11-16 | 17.50000000 | PAO.Z22.17500C | 466.5 | PAO.Z22.17500P | 56.6 | ||||
2022-11-16 | 17.55000000 | PAO.Z22.17550C | 462.6 | PAO.Z22.17550P | 57.8 | ||||
2022-11-16 | 17.60000000 | PAO.Z22.17600C | 458.8 | PAO.Z22.17600P | 59.0 | ||||
2022-11-16 | 17.65000000 | PAO.Z22.17650C | 455.0 | PAO.Z22.17650P | 60.1 | ||||
2022-11-16 | 17.70000000 | PAO.Z22.17700C | 451.2 | PAO.Z22.17700P | 61.3 | ||||
2022-11-16 | 17.75000000 | PAO.Z22.17750C | 447.4 | PAO.Z22.17750P | 62.5 | ||||
2022-11-16 | 17.80000000 | PAO.Z22.17800C | 443.7 | PAO.Z22.17800P | 63.8 | ||||
2022-11-16 | 17.85000000 | PAO.Z22.17850C | 440.0 | PAO.Z22.17850P | 65.0 | ||||
2022-11-16 | 17.90000000 | PAO.Z22.17900C | 436.2 | PAO.Z22.17900P | 66.3 | ||||
2022-11-16 | 17.95000000 | PAO.Z22.17950C | 432.5 | PAO.Z22.17950P | 67.5 | ||||
2022-11-16 | 18.00000000 | PAO.Z22.18000C | 428.8 | PAO.Z22.18000P | 68.8 | ||||
2022-11-16 | 18.05000000 | PAO.Z22.18050C | 425.2 | PAO.Z22.18050P | 70.1 | ||||
2022-11-16 | 18.10000000 | PAO.Z22.18100C | 421.5 | PAO.Z22.18100P | 71.4 | ||||
2022-11-16 | 18.15000000 | PAO.Z22.18150C | 417.9 | PAO.Z22.18150P | 72.8 | ||||
2022-11-16 | 18.20000000 | PAO.Z22.18200C | 414.3 | PAO.Z22.18200P | 74.1 | ||||
2022-11-16 | 18.25000000 | PAO.Z22.18250C | 410.7 | PAO.Z22.18250P | 75.5 | ||||
2022-11-16 | 18.30000000 | PAO.Z22.18300C | 407.1 | PAO.Z22.18300P | 76.9 | ||||
2022-11-16 | 18.35000000 | PAO.Z22.18350C | 403.5 | PAO.Z22.18350P | 78.3 | ||||
2022-11-16 | 18.40000000 | PAO.Z22.18400C | 400.0 | PAO.Z22.18400P | 79.7 | ||||
2022-11-16 | 18.45000000 | PAO.Z22.18450C | 396.4 | PAO.Z22.18450P | 81.2 | ||||
2022-11-16 | 18.50000000 | PAO.Z22.18500C | 392.9 | PAO.Z22.18500P | 82.7 | ||||
2022-11-16 | 18.55000000 | PAO.Z22.18550C | 389.4 | PAO.Z22.18550P | 84.1 | ||||
2022-11-16 | 18.60000000 | PAO.Z22.18600C | 385.9 | PAO.Z22.18600P | 85.6 | ||||
2022-11-16 | 18.65000000 | PAO.Z22.18650C | 382.5 | PAO.Z22.18650P | 87.1 | ||||
2022-11-16 | 18.70000000 | PAO.Z22.18700C | 379.0 | PAO.Z22.18700P | 88.7 | ||||
2022-11-16 | 18.75000000 | PAO.Z22.18750C | 375.6 | PAO.Z22.18750P | 90.2 | ||||
2022-11-16 | 18.80000000 | PAO.Z22.18800C | 372.2 | PAO.Z22.18800P | 91.8 | ||||
2022-11-16 | 18.85000000 | PAO.Z22.18850C | 368.8 | PAO.Z22.18850P | 93.4 | ||||
2022-11-16 | 18.90000000 | PAO.Z22.18900C | 365.4 | PAO.Z22.18900P | 95.0 | ||||
2022-11-16 | 18.95000000 | PAO.Z22.18950C | 362.1 | PAO.Z22.18950P | 96.6 | ||||
2022-11-16 | 19.00000000 | PAO.Z22.19000C | 358.8 | PAO.Z22.19000P | 98.2 | ||||
2022-11-16 | 19.05000000 | PAO.Z22.19050C | 355.4 | PAO.Z22.19050P | 99.9 | ||||
2022-11-16 | 19.10000000 | PAO.Z22.19100C | 352.1 | PAO.Z22.19100P | 101.6 | ||||
2022-11-16 | 19.15000000 | PAO.Z22.19150C | 348.9 | PAO.Z22.19150P | 103.3 | ||||
2022-11-16 | 19.20000000 | PAO.Z22.19200C | 345.6 | PAO.Z22.19200P | 105.0 | ||||
2022-11-16 | 19.25000000 | PAO.Z22.19250C | 342.3 | PAO.Z22.19250P | 106.7 | ||||
2022-11-16 | 19.30000000 | PAO.Z22.19300C | 339.1 | PAO.Z22.19300P | 108.4 | ||||
2022-11-16 | 19.35000000 | PAO.Z22.19350C | 335.9 | PAO.Z22.19350P | 110.2 | ||||
2022-11-16 | 19.40000000 | PAO.Z22.19400C | 332.7 | PAO.Z22.19400P | 112.0 | ||||
2022-11-16 | 19.45000000 | PAO.Z22.19450C | 329.5 | PAO.Z22.19450P | 113.8 | ||||
2022-11-16 | 19.50000000 | PAO.Z22.19500C | 326.4 | PAO.Z22.19500P | 115.6 | ||||
2022-11-16 | 19.55000000 | PAO.Z22.19550C | 323.3 | PAO.Z22.19550P | 117.5 | ||||
2022-11-16 | 19.60000000 | PAO.Z22.19600C | 320.1 | PAO.Z22.19600P | 119.3 | ||||
2022-11-16 | 19.65000000 | PAO.Z22.19650C | 317.1 | PAO.Z22.19650P | 121.2 | ||||
2022-11-16 | 19.70000000 | PAO.Z22.19700C | 314.0 | PAO.Z22.19700P | 123.1 | ||||
2022-11-16 | 19.75000000 | PAO.Z22.19750C | 310.9 | PAO.Z22.19750P | 125.0 | ||||
2022-11-16 | 19.80000000 | PAO.Z22.19800C | 307.9 | PAO.Z22.19800P | 127.0 | ||||
2022-11-16 | 19.85000000 | PAO.Z22.19850C | 304.9 | PAO.Z22.19850P | 128.9 | ||||
2022-11-16 | 19.90000000 | PAO.Z22.19900C | 301.9 | PAO.Z22.19900P | 130.9 | ||||
2022-11-16 | 19.95000000 | PAO.Z22.19950C | 298.9 | PAO.Z22.19950P | 132.9 | ||||
2022-11-16 | 20.00000000 | PAO.Z22.20000C | 295.9 | PAO.Z22.20000P | 134.9 | ||||
2022-11-16 | 20.05000000 | PAO.Z22.20050C | 293.0 | PAO.Z22.20050P | 136.9 | ||||
2022-11-16 | 20.10000000 | PAO.Z22.20100C | 290.1 | PAO.Z22.20100P | 139.0 | ||||
2022-11-16 | 20.15000000 | PAO.Z22.20150C | 287.2 | PAO.Z22.20150P | 141.1 | ||||
2022-11-16 | 20.20000000 | PAO.Z22.20200C | 284.3 | PAO.Z22.20200P | 143.1 | ||||
2022-11-16 | 20.25000000 | PAO.Z22.20250C | 281.4 | PAO.Z22.20250P | 145.3 | ||||
2022-11-16 | 20.30000000 | PAO.Z22.20300C | 278.6 | PAO.Z22.20300P | 147.4 | ||||
2022-11-16 | 20.35000000 | PAO.Z22.20350C | 275.8 | PAO.Z22.20350P | 149.5 | ||||
2022-11-16 | 20.50000000 | PAO.Z22.20500C | 267.4 | PAO.Z22.20500P | 156.1 | ||||
2022-11-16 | 20.55000000 | PAO.Z22.20550C | 264.7 | PAO.Z22.20550P | 158.4 | ||||
2022-11-16 | 20.60000000 | PAO.Z22.20600C | 262.0 | PAO.Z22.20600P | 160.6 | ||||
2022-11-16 | 20.65000000 | PAO.Z22.20650C | 259.3 | PAO.Z22.20650P | 162.9 | ||||
2022-11-16 | 20.70000000 | PAO.Z22.20700C | 256.6 | PAO.Z22.20700P | 165.2 | ||||
2022-11-16 | 20.75000000 | PAO.Z22.20750C | 253.9 | PAO.Z22.20750P | 167.5 | ||||
2022-11-16 | 20.80000000 | PAO.Z22.20800C | 251.3 | PAO.Z22.20800P | 169.8 | ||||
2022-11-16 | 20.85000000 | PAO.Z22.20850C | 248.7 | PAO.Z22.20850P | 172.2 | ||||
2022-11-16 | 20.90000000 | PAO.Z22.20900C | 246.1 | PAO.Z22.20900P | 174.6 | ||||
2022-11-16 | 20.95000000 | PAO.Z22.20950C | 243.5 | PAO.Z22.20950P | 177.0 | ||||
2022-11-16 | 21.00000000 | PAO.Z22.21000C | 241.0 | PAO.Z22.21000P | 179.4 | ||||
2022-11-16 | 21.05000000 | PAO.Z22.21050C | 238.4 | PAO.Z22.21050P | 181.8 | ||||
2022-11-16 | 21.10000000 | PAO.Z22.21100C | 235.9 | PAO.Z22.21100P | 184.3 | ||||
2022-11-16 | 21.15000000 | PAO.Z22.21150C | 233.4 | PAO.Z22.21150P | 186.8 | ||||
2022-11-16 | 21.20000000 | PAO.Z22.21200C | 230.9 | PAO.Z22.21200P | 189.3 | ||||
2022-11-16 | 21.25000000 | PAO.Z22.21250C | 228.5 | PAO.Z22.21250P | 191.8 | ||||
2022-11-16 | 21.30000000 | PAO.Z22.21300C | 226.1 | PAO.Z22.21300P | 194.3 | ||||
2022-11-16 | 21.35000000 | PAO.Z22.21350C | 223.7 | PAO.Z22.21350P | 196.9 | ||||
2022-11-16 | 21.40000000 | PAO.Z22.21400C | 221.3 | PAO.Z22.21400P | 199.5 | ||||
2022-11-16 | 21.45000000 | PAO.Z22.21450C | 218.9 | PAO.Z22.21450P | 202.1 | ||||
2022-11-16 | 21.50000000 | PAO.Z22.21500C | 216.6 | PAO.Z22.21500P | 204.7 | ||||
2022-11-16 | 21.55000000 | PAO.Z22.21550C | 214.2 | PAO.Z22.21550P | 207.4 | ||||
2022-11-16 | 21.60000000 | PAO.Z22.21600C | 211.9 | PAO.Z22.21600P | 210.0 | ||||
2022-11-16 | 21.65000000 | PAO.Z22.21650C | 209.6 | PAO.Z22.21650P | 212.7 | ||||
2022-11-16 | 21.70000000 | PAO.Z22.21700C | 207.4 | PAO.Z22.21700P | 215.4 | ||||
2022-11-16 | 21.75000000 | PAO.Z22.21750C | 205.1 | PAO.Z22.21750P | 218.2 | ||||
2022-11-16 | 21.80000000 | PAO.Z22.21800C | 202.9 | PAO.Z22.21800P | 220.9 | ||||
2022-11-16 | 21.85000000 | PAO.Z22.21850C | 200.7 | PAO.Z22.21850P | 223.7 | ||||
2022-11-16 | 21.90000000 | PAO.Z22.21900C | 198.5 | PAO.Z22.21900P | 226.5 | ||||
2022-11-16 | 21.95000000 | PAO.Z22.21950C | 196.4 | PAO.Z22.21950P | 229.3 | ||||
2022-11-16 | 22.00000000 | PAO.Z22.22000C | 194.3 | PAO.Z22.22000P | 232.2 | ||||
2022-11-16 | 22.05000000 | PAO.Z22.22050C | 192.1 | PAO.Z22.22050P | 235.0 | ||||
2022-11-16 | 22.10000000 | PAO.Z22.22100C | 190.1 | PAO.Z22.22100P | 237.9 | ||||
2022-11-16 | 22.15000000 | PAO.Z22.22150C | 188.0 | PAO.Z22.22150P | 240.8 | ||||
2022-11-16 | 22.20000000 | PAO.Z22.22200C | 185.9 | PAO.Z22.22200P | 243.7 | ||||
2022-11-16 | 22.25000000 | PAO.Z22.22250C | 183.9 | PAO.Z22.22250P | 246.7 | ||||
2022-11-16 | 22.30000000 | PAO.Z22.22300C | 181.9 | PAO.Z22.22300P | 249.6 | ||||
2022-11-16 | 22.35000000 | PAO.Z22.22350C | 179.9 | PAO.Z22.22350P | 252.6 | ||||
2022-11-16 | 22.40000000 | PAO.Z22.22400C | 177.9 | PAO.Z22.22400P | 255.6 | ||||
2022-11-16 | 22.45000000 | PAO.Z22.22450C | 176.0 | PAO.Z22.22450P | 258.6 | ||||
2022-11-16 | 22.50000000 | PAO.Z22.22500C | 174.0 | PAO.Z22.22500P | 261.7 | ||||
2022-11-16 | 22.55000000 | PAO.Z22.22550C | 172.1 | PAO.Z22.22550P | 264.7 | ||||
2022-11-16 | 22.60000000 | PAO.Z22.22600C | 170.2 | PAO.Z22.22600P | 267.8 | ||||
2022-11-16 | 22.65000000 | PAO.Z22.22650C | 168.4 | PAO.Z22.22650P | 270.9 | ||||
2022-11-16 | 22.70000000 | PAO.Z22.22700C | 166.5 | PAO.Z22.22700P | 274.0 | ||||
2022-11-16 | 22.75000000 | PAO.Z22.22750C | 164.7 | PAO.Z22.22750P | 277.2 | ||||
2022-11-16 | 22.80000000 | PAO.Z22.22800C | 162.9 | PAO.Z22.22800P | 280.3 | ||||
2022-11-16 | 22.85000000 | PAO.Z22.22850C | 161.1 | PAO.Z22.22850P | 283.5 | ||||
2022-11-16 | 22.90000000 | PAO.Z22.22900C | 159.3 | PAO.Z22.22900P | 286.7 | ||||
2022-11-16 | 22.95000000 | PAO.Z22.22950C | 157.5 | PAO.Z22.22950P | 289.9 | ||||
2022-11-16 | 23.00000000 | PAO.Z22.23000C | 155.8 | PAO.Z22.23000P | 293.1 | ||||
2022-11-16 | 23.05000000 | PAO.Z22.23050C | 154.1 | PAO.Z22.23050P | 296.4 | ||||
2022-11-16 | 23.10000000 | PAO.Z22.23100C | 152.4 | PAO.Z22.23100P | 299.7 | ||||
2022-11-16 | 23.15000000 | PAO.Z22.23150C | 150.7 | PAO.Z22.23150P | 303.0 | ||||
2022-11-16 | 23.20000000 | PAO.Z22.23200C | 149.0 | PAO.Z22.23200P | 306.3 | ||||
2022-11-16 | 23.25000000 | PAO.Z22.23250C | 147.4 | PAO.Z22.23250P | 309.6 | ||||
2022-11-16 | 23.30000000 | PAO.Z22.23300C | 145.7 | PAO.Z22.23300P | 312.9 | ||||
2022-11-16 | 23.35000000 | PAO.Z22.23350C | 144.1 | PAO.Z22.23350P | 316.3 | ||||
2022-11-16 | 23.40000000 | PAO.Z22.23400C | 142.5 | PAO.Z22.23400P | 319.7 | ||||
2022-11-16 | 23.45000000 | PAO.Z22.23450C | 140.9 | PAO.Z22.23450P | 323.1 | ||||
2022-11-16 | 23.50000000 | PAO.Z22.23500C | 139.4 | PAO.Z22.23500P | 326.5 | ||||
2022-11-16 | 23.55000000 | PAO.Z22.23550C | 137.8 | PAO.Z22.23550P | 329.9 | ||||
2022-11-16 | 23.60000000 | PAO.Z22.23600C | 136.3 | PAO.Z22.23600P | 333.3 | ||||
2022-11-16 | 23.65000000 | PAO.Z22.23650C | 134.8 | PAO.Z22.23650P | 336.8 | ||||
2022-11-16 | 23.70000000 | PAO.Z22.23700C | 133.3 | PAO.Z22.23700P | 340.3 | ||||
2022-11-16 | 23.75000000 | PAO.Z22.23750C | 131.8 | PAO.Z22.23750P | 343.8 | ||||
2022-11-16 | 23.80000000 | PAO.Z22.23800C | 130.4 | PAO.Z22.23800P | 347.3 | ||||
2022-11-16 | 23.85000000 | PAO.Z22.23850C | 128.9 | PAO.Z22.23850P | 350.8 | ||||
2022-11-16 | 23.90000000 | PAO.Z22.23900C | 127.5 | PAO.Z22.23900P | 354.4 | ||||
2022-11-16 | 23.95000000 | PAO.Z22.23950C | 126.1 | PAO.Z22.23950P | 357.9 | ||||
2022-11-16 | 24.00000000 | PAO.Z22.24000C | 124.7 | PAO.Z22.24000P | 361.5 | ||||
2022-11-16 | 24.05000000 | PAO.Z22.24050C | 123.3 | PAO.Z22.24050P | 365.1 | ||||
2022-11-16 | 24.20000000 | PAO.Z22.24200C | 119.2 | PAO.Z22.24200P | 376.0 | ||||
2022-11-16 | 24.25000000 | PAO.Z22.24250C | 117.9 | PAO.Z22.24250P | 379.6 | ||||
2022-11-16 | 24.30000000 | PAO.Z22.24300C | 116.6 | PAO.Z22.24300P | 383.3 | ||||
2022-11-16 | 24.35000000 | PAO.Z22.24350C | 115.3 | PAO.Z22.24350P | 387.0 | ||||
2022-11-16 | 24.40000000 | PAO.Z22.24400C | 114.0 | PAO.Z22.24400P | 390.7 | ||||
2022-11-16 | 24.45000000 | PAO.Z22.24450C | 112.8 | PAO.Z22.24450P | 394.4 | ||||
2022-11-16 | 24.50000000 | PAO.Z22.24500C | 111.5 | PAO.Z22.24500P | 398.1 | ||||
2022-11-16 | 24.55000000 | PAO.Z22.24550C | 110.3 | PAO.Z22.24550P | 401.8 | ||||
2022-11-16 | 24.60000000 | PAO.Z22.24600C | 109.1 | PAO.Z22.24600P | 405.6 | ||||
2022-11-16 | 24.65000000 | PAO.Z22.24650C | 107.9 | PAO.Z22.24650P | 409.4 | ||||
2022-11-16 | 24.70000000 | PAO.Z22.24700C | 106.7 | PAO.Z22.24700P | 413.2 | ||||
2022-11-16 | 24.75000000 | PAO.Z22.24750C | 105.5 | PAO.Z22.24750P | 416.9 | ||||
2022-11-16 | 24.80000000 | PAO.Z22.24800C | 104.3 | PAO.Z22.24800P | 420.8 | ||||
2022-11-16 | 24.85000000 | PAO.Z22.24850C | 103.2 | PAO.Z22.24850P | 424.6 | ||||
2022-11-16 | 24.90000000 | PAO.Z22.24900C | 102.0 | PAO.Z22.24900P | 428.4 | ||||
2022-11-16 | 24.95000000 | PAO.Z22.24950C | 100.9 | PAO.Z22.24950P | 432.3 | ||||
2022-11-16 | 25.00000000 | PAO.Z22.25000C | 99.8 | PAO.Z22.25000P | 436.1 | ||||
2022-11-16 | 25.05000000 | PAO.Z22.25050C | 98.7 | PAO.Z22.25050P | 440.0 | ||||
2022-11-16 | 25.10000000 | PAO.Z22.25100C | 97.6 | PAO.Z22.25100P | 443.9 | ||||
2022-11-16 | 25.15000000 | PAO.Z22.25150C | 96.5 | PAO.Z22.25150P | 447.8 | ||||
2022-11-16 | 25.20000000 | PAO.Z22.25200C | 95.5 | PAO.Z22.25200P | 451.7 | ||||
2022-11-16 | 25.25000000 | PAO.Z22.25250C | 94.4 | PAO.Z22.25250P | 455.6 | ||||
2022-11-16 | 25.30000000 | PAO.Z22.25300C | 93.4 | PAO.Z22.25300P | 459.6 | ||||
2022-11-16 | 30.00000000 | PAO.Z22.30000C | 33.5 | PAO.Z22.30000P | 867.7 | ||||
2022-11-16 | 40.00000000 | PAO.Z22.40000C | 4.9 | PAO.Z22.40000P | 1838.8 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools