Options Chain PALLADIUM Dec 2021 (NYMEX:PA.Z21)

MarketNameOpenHighLowLastChangePctTime
PA.Z21PALLADIUM Dec 20211740.01772.01740.01844.2+34.0+1.92%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-1718.00000000PAO.Z21.18000C384.5  PAO.Z21.18000P0.1 200
2021-11-1721.80000000PAO.Z21.21800C4.5  PAO.Z21.21800P25.9  
2021-11-1721.85000000PAO.Z21.21850C11.7  PAO.Z21.21850P0.5  
2021-11-1721.90000000PAO.Z21.21900C10.1  PAO.Z21.21900P5.5  
2021-11-1721.95000000PAO.Z21.21950C8.7  PAO.Z21.21950P10.5  
2021-11-1722.00000000PAO.Z21.22000C7.4  PAO.Z21.22000P15.5 25
2021-11-1722.05000000PAO.Z21.22050C6.3  PAO.Z21.22050P20.5  
2021-11-1722.10000000PAO.Z21.22100C5.4  PAO.Z21.22100P25.5  
2021-11-1722.15000000PAO.Z21.22150C4.6  PAO.Z21.22150P30.5  
2021-11-1722.20000000PAO.Z21.22200C3.9  PAO.Z21.22200P35.5  
2021-11-1722.25000000PAO.Z21.22250C3.2  PAO.Z21.22250P40.5  
2021-11-1722.30000000PAO.Z21.22300C2.7  PAO.Z21.22300P45.5  
2021-11-1722.35000000PAO.Z21.22350C2.3  PAO.Z21.22350P50.5  
2021-11-1722.40000000PAO.Z21.22400C1.9  PAO.Z21.22400P55.5  
2021-11-1722.45000000PAO.Z21.22450C1.6  PAO.Z21.22450P60.5  
2021-11-1722.50000000PAO.Z21.22500C1.3  PAO.Z21.22500P65.5  
2021-11-1722.55000000PAO.Z21.22550C1.1  PAO.Z21.22550P70.5  
2021-11-1722.60000000PAO.Z21.22600C0.9  PAO.Z21.22600P75.5  
2021-11-1722.65000000PAO.Z21.22650C0.7  PAO.Z21.22650P80.5  
2021-11-1722.70000000PAO.Z21.22700C0.6  PAO.Z21.22700P85.5  
2021-11-1722.75000000PAO.Z21.22750C0.5  PAO.Z21.22750P90.5  
2021-11-1722.80000000PAO.Z21.22800C0.4  PAO.Z21.22800P95.5  
2021-11-1722.85000000PAO.Z21.22850C0.3  PAO.Z21.22850P100.5  
2021-11-1722.90000000PAO.Z21.22900C0.3  PAO.Z21.22900P105.5  
2021-11-1722.95000000PAO.Z21.22950C0.2  PAO.Z21.22950P110.5  
2021-11-1723.00000000PAO.Z21.23000C0.2+1.14PAO.Z21.23000P115.5  
2021-11-1723.05000000PAO.Z21.23050C0.1  PAO.Z21.23050P120.5  
2021-11-1723.10000000PAO.Z21.23100C0.1  PAO.Z21.23100P125.5  
2021-11-1723.15000000PAO.Z21.23150C0.1  PAO.Z21.23150P130.5  
2021-11-1723.20000000PAO.Z21.23200C0.1  PAO.Z21.23200P135.5  
2021-11-1723.25000000PAO.Z21.23250C0.1  PAO.Z21.23250P140.5  
2021-11-1723.30000000PAO.Z21.23300C0.1  PAO.Z21.23300P145.5  
2021-11-1723.35000000PAO.Z21.23350C0.1  PAO.Z21.23350P150.5  
2021-11-1723.40000000PAO.Z21.23400C0.1  PAO.Z21.23400P155.5  
2021-11-1723.45000000PAO.Z21.23450C0.1  PAO.Z21.23450P160.5  
2021-11-1723.50000000PAO.Z21.23500C0.1  PAO.Z21.23500P165.5  
2021-11-1723.55000000PAO.Z21.23550C0.1  PAO.Z21.23550P170.5  
2021-11-1723.60000000PAO.Z21.23600C0.1  PAO.Z21.23600P175.5  
2021-11-1723.65000000PAO.Z21.23650C0.1  PAO.Z21.23650P180.5  
2021-11-1723.70000000PAO.Z21.23700C0.1  PAO.Z21.23700P185.5  
2021-11-1723.75000000PAO.Z21.23750C0.1  PAO.Z21.23750P190.5  
2021-11-1723.80000000PAO.Z21.23800C0.1  PAO.Z21.23800P195.5  
2021-11-1723.85000000PAO.Z21.23850C0.1  PAO.Z21.23850P200.5  
2021-11-1723.90000000PAO.Z21.23900C0.1  PAO.Z21.23900P205.5  
2021-11-1723.95000000PAO.Z21.23950C0.1  PAO.Z21.23950P210.5  
2021-11-1724.00000000PAO.Z21.24000C0.1 10PAO.Z21.24000P215.5  
2021-11-1724.05000000PAO.Z21.24050C0.1  PAO.Z21.24050P220.5  
2021-11-1724.10000000PAO.Z21.24100C0.1  PAO.Z21.24100P225.5  
2021-11-1724.15000000PAO.Z21.24150C0.1  PAO.Z21.24150P230.5  
2021-11-1724.20000000PAO.Z21.24200C0.1  PAO.Z21.24200P235.5  
2021-11-1724.25000000PAO.Z21.24250C0.1  PAO.Z21.24250P240.5  
2021-11-1724.30000000PAO.Z21.24300C0.1  PAO.Z21.24300P245.5  
2021-11-1724.35000000PAO.Z21.24350C0.1  PAO.Z21.24350P250.5  
2021-11-1724.40000000PAO.Z21.24400C0.1  PAO.Z21.24400P255.5  
2021-11-1724.45000000PAO.Z21.24450C0.1  PAO.Z21.24450P260.5  
2021-11-1724.50000000PAO.Z21.24500C0.1  PAO.Z21.24500P265.5  
2021-11-1724.55000000PAO.Z21.24550C0.1  PAO.Z21.24550P270.5  
2021-11-1724.60000000PAO.Z21.24600C0.1  PAO.Z21.24600P275.5  
2021-11-1724.65000000PAO.Z21.24650C0.1  PAO.Z21.24650P280.5  
2021-11-1724.70000000PAO.Z21.24700C0.1  PAO.Z21.24700P285.5  
2021-11-1724.75000000PAO.Z21.24750C0.1  PAO.Z21.24750P290.5  
2021-11-1724.80000000PAO.Z21.24800C0.1  PAO.Z21.24800P295.5  
2021-11-1724.85000000PAO.Z21.24850C0.1  PAO.Z21.24850P300.5  
2021-11-1724.90000000PAO.Z21.24900C0.1  PAO.Z21.24900P305.5  
2021-11-1724.95000000PAO.Z21.24950C0.1  PAO.Z21.24950P310.5  
2021-11-1725.00000000PAO.Z21.25000C0.1 50PAO.Z21.25000P315.5  
2021-11-1725.05000000PAO.Z21.25050C0.1  PAO.Z21.25050P320.5  
2021-11-1725.10000000PAO.Z21.25100C0.1  PAO.Z21.25100P325.5  
2021-11-1725.15000000PAO.Z21.25150C0.1  PAO.Z21.25150P330.5  
2021-11-1725.20000000PAO.Z21.25200C0.1  PAO.Z21.25200P335.5  
2021-11-1725.25000000PAO.Z21.25250C0.1  PAO.Z21.25250P340.5  
2021-11-1725.30000000PAO.Z21.25300C0.1  PAO.Z21.25300P345.5  
2021-11-1725.35000000PAO.Z21.25350C0.1  PAO.Z21.25350P350.5  
2021-11-1725.40000000PAO.Z21.25400C0.1  PAO.Z21.25400P355.5  
2021-11-1725.45000000PAO.Z21.25450C0.1  PAO.Z21.25450P360.5  
2021-11-1725.50000000PAO.Z21.25500C0.1  PAO.Z21.25500P365.5  
2021-11-1725.55000000PAO.Z21.25550C0.1  PAO.Z21.25550P370.5  
2021-11-1725.60000000PAO.Z21.25600C0.1  PAO.Z21.25600P375.5  
2021-11-1725.65000000PAO.Z21.25650C0.1  PAO.Z21.25650P380.5  
2021-11-1725.70000000PAO.Z21.25700C0.1  PAO.Z21.25700P385.5  
2021-11-1725.75000000PAO.Z21.25750C0.1  PAO.Z21.25750P390.5  
2021-11-1725.80000000PAO.Z21.25800C0.1  PAO.Z21.25800P395.5  
2021-11-1725.85000000PAO.Z21.25850C0.1  PAO.Z21.25850P400.5  
2021-11-1725.90000000PAO.Z21.25900C0.1  PAO.Z21.25900P405.5  
2021-11-1725.95000000PAO.Z21.25950C0.1  PAO.Z21.25950P410.5  
2021-11-1726.00000000PAO.Z21.26000C0.1  PAO.Z21.26000P415.5  
2021-11-1726.05000000PAO.Z21.26050C0.1  PAO.Z21.26050P420.5  
2021-11-1726.10000000PAO.Z21.26100C0.1  PAO.Z21.26100P425.5  
2021-11-1726.15000000PAO.Z21.26150C0.1  PAO.Z21.26150P430.5  
2021-11-1726.20000000PAO.Z21.26200C0.1  PAO.Z21.26200P435.5  
2021-11-1726.25000000PAO.Z21.26250C0.1  PAO.Z21.26250P440.5  
2021-11-1726.30000000PAO.Z21.26300C0.1  PAO.Z21.26300P445.5  
2021-11-1726.35000000PAO.Z21.26350C0.1  PAO.Z21.26350P450.5  
2021-11-1726.40000000PAO.Z21.26400C0.1  PAO.Z21.26400P455.5  
2021-11-1726.45000000PAO.Z21.26450C0.1  PAO.Z21.26450P460.5  
2021-11-1726.50000000PAO.Z21.26500C0.1  PAO.Z21.26500P465.5  
2021-11-1726.55000000PAO.Z21.26550C0.1  PAO.Z21.26550P470.5  
2021-11-1726.60000000PAO.Z21.26600C0.1  PAO.Z21.26600P475.5  
2021-11-1726.65000000PAO.Z21.26650C0.1  PAO.Z21.26650P480.5  
2021-11-1726.70000000PAO.Z21.26700C0.1  PAO.Z21.26700P485.5+2.01
2021-11-1726.75000000PAO.Z21.26750C0.1  PAO.Z21.26750P490.5  
2021-11-1726.80000000PAO.Z21.26800C0.1  PAO.Z21.26800P495.5  
2021-11-1726.85000000PAO.Z21.26850C0.1  PAO.Z21.26850P500.5  
2021-11-1726.90000000PAO.Z21.26900C0.1  PAO.Z21.26900P505.5  
2021-11-1726.95000000PAO.Z21.26950C0.1  PAO.Z21.26950P510.5  
2021-11-1727.00000000PAO.Z21.27000C0.1 75PAO.Z21.27000P515.5  
2021-11-1727.05000000PAO.Z21.27050C0.1  PAO.Z21.27050P520.5  
2021-11-1727.10000000PAO.Z21.27100C0.1  PAO.Z21.27100P525.5  
2021-11-1727.15000000PAO.Z21.27150C0.1  PAO.Z21.27150P530.5  
2021-11-1727.20000000PAO.Z21.27200C0.1  PAO.Z21.27200P535.5  
2021-11-1727.25000000PAO.Z21.27250C0.1  PAO.Z21.27250P540.5  
2021-11-1727.30000000PAO.Z21.27300C0.1  PAO.Z21.27300P545.5  
2021-11-1727.35000000PAO.Z21.27350C0.1  PAO.Z21.27350P550.5  
2021-11-1727.40000000PAO.Z21.27400C0.1  PAO.Z21.27400P555.5  
2021-11-1727.45000000PAO.Z21.27450C0.1  PAO.Z21.27450P560.5  
2021-11-1727.50000000PAO.Z21.27500C0.1  PAO.Z21.27500P565.5  
2021-11-1727.55000000PAO.Z21.27550C0.1  PAO.Z21.27550P570.5  
2021-11-1727.60000000PAO.Z21.27600C0.1  PAO.Z21.27600P575.5  
2021-11-1727.65000000PAO.Z21.27650C0.1  PAO.Z21.27650P580.5  
2021-11-1727.70000000PAO.Z21.27700C0.1  PAO.Z21.27700P585.5  
2021-11-1727.75000000PAO.Z21.27750C0.1  PAO.Z21.27750P590.5  
2021-11-1727.80000000PAO.Z21.27800C0.1  PAO.Z21.27800P595.5  
2021-11-1727.85000000PAO.Z21.27850C0.1  PAO.Z21.27850P600.5  
2021-11-1727.90000000PAO.Z21.27900C0.1  PAO.Z21.27900P605.5  
2021-11-1727.95000000PAO.Z21.27950C0.1  PAO.Z21.27950P610.5  
2021-11-1728.00000000PAO.Z21.28000C0.1  PAO.Z21.28000P615.5  
2021-11-1728.05000000PAO.Z21.28050C0.1  PAO.Z21.28050P620.5  
2021-11-1728.10000000PAO.Z21.28100C0.1  PAO.Z21.28100P625.5  
2021-11-1728.15000000PAO.Z21.28150C0.1  PAO.Z21.28150P630.5  
2021-11-1728.20000000PAO.Z21.28200C0.1  PAO.Z21.28200P635.5  
2021-11-1728.25000000PAO.Z21.28250C0.1  PAO.Z21.28250P640.5  
2021-11-1728.30000000PAO.Z21.28300C0.1  PAO.Z21.28300P645.5  
2021-11-1728.35000000PAO.Z21.28350C0.1  PAO.Z21.28350P650.5  
2021-11-1728.40000000PAO.Z21.28400C0.1  PAO.Z21.28400P655.5  
2021-11-1728.45000000PAO.Z21.28450C0.1  PAO.Z21.28450P660.5  
2021-11-1728.50000000PAO.Z21.28500C0.1  PAO.Z21.28500P665.5  
2021-11-1728.55000000PAO.Z21.28550C0.1  PAO.Z21.28550P670.5  
2021-11-1728.60000000PAO.Z21.28600C0.1  PAO.Z21.28600P675.5  
2021-11-1728.65000000PAO.Z21.28650C0.1  PAO.Z21.28650P680.5  
2021-11-1728.70000000PAO.Z21.28700C0.1  PAO.Z21.28700P685.5  
2021-11-1728.75000000PAO.Z21.28750C0.1  PAO.Z21.28750P690.5  
2021-11-1728.80000000PAO.Z21.28800C0.1  PAO.Z21.28800P695.5  
2021-11-1728.85000000PAO.Z21.28850C0.1  PAO.Z21.28850P700.5  
2021-11-1728.90000000PAO.Z21.28900C0.1  PAO.Z21.28900P705.5  
2021-11-1728.95000000PAO.Z21.28950C0.1  PAO.Z21.28950P710.5  
2021-11-1729.00000000PAO.Z21.29000C0.1  PAO.Z21.29000P715.5  
2021-11-1729.05000000PAO.Z21.29050C0.1  PAO.Z21.29050P720.5  
2021-11-1729.10000000PAO.Z21.29100C0.1  PAO.Z21.29100P725.5  
2021-11-1729.15000000PAO.Z21.29150C0.1  PAO.Z21.29150P730.5  
2021-11-1729.20000000PAO.Z21.29200C0.1  PAO.Z21.29200P735.5  
2021-11-1729.25000000PAO.Z21.29250C0.1  PAO.Z21.29250P740.5  
2021-11-1729.30000000PAO.Z21.29300C0.1  PAO.Z21.29300P745.5  
2021-11-1729.35000000PAO.Z21.29350C0.1  PAO.Z21.29350P750.5  
2021-11-1729.40000000PAO.Z21.29400C0.1  PAO.Z21.29400P755.5  
2021-11-1729.45000000PAO.Z21.29450C0.1  PAO.Z21.29450P760.5  
2021-11-1729.50000000PAO.Z21.29500C0.1  PAO.Z21.29500P765.5  
2021-11-1729.55000000PAO.Z21.29550C0.1  PAO.Z21.29550P770.5  
2021-11-1729.60000000PAO.Z21.29600C0.1  PAO.Z21.29600P775.5  
2021-11-1729.65000000PAO.Z21.29650C0.1  PAO.Z21.29650P780.5  
2021-11-1729.70000000PAO.Z21.29700C0.1  PAO.Z21.29700P785.5  
2021-11-1729.75000000PAO.Z21.29750C0.1  PAO.Z21.29750P790.5  
2021-11-1729.80000000PAO.Z21.29800C0.1  PAO.Z21.29800P795.5  
2021-11-1729.85000000PAO.Z21.29850C0.1  PAO.Z21.29850P800.5  
2021-11-1729.90000000PAO.Z21.29900C0.1  PAO.Z21.29900P805.5  
2021-11-1729.95000000PAO.Z21.29950C0.1  PAO.Z21.29950P810.5  
2021-11-1730.00000000PAO.Z21.30000C0.1 100PAO.Z21.30000P815.5  
2021-11-1730.05000000PAO.Z21.30050C0.1  PAO.Z21.30050P820.5  
2021-11-1730.10000000PAO.Z21.30100C0.1  PAO.Z21.30100P825.5  
2021-11-1732.00000000PAO.Z21.32000C0.1-7.6130PAO.Z21.32000P1015.5  
2021-11-1733.00000000PAO.Z21.33000C0.1 100PAO.Z21.33000P1115.5  
2021-11-1738.00000000PAO.Z21.38000C0.1  PAO.Z21.38000P1615.5