Thursday Jan 23, 9:00PM EST

Options Chain PALLADIUM Dec 2019 (NYMEX:PA.Z19)

MarketNameOpenHighLowLastChangePctTime
PA.Z19PALLADIUM Dec 20191963196319631963+13+0.70%06:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-2013.00000000    PAO.Z19.13000P0.1-0.5 
2019-11-2014.00000000    PAO.Z19.14000P0.3+0.2 
2019-11-2014.50000000    PAO.Z19.14500P0.50.0 
2019-11-2015.50000000    PAO.Z19.15500P2.0+0.1 
2019-11-2015.90000000    PAO.Z19.15900P0.50.0 
2019-11-2016.00000000PAO.Z19.16000C136.9+10.0 PAO.Z19.16000P11.7-5.9 
2019-11-2016.05000000    PAO.Z19.16050P12.7-5.1 
2019-11-2016.15000000    PAO.Z19.16150P1.0-0.4 
2019-11-2016.25000000PAO.Z19.16250C117.50.0 PAO.Z19.16250P14.7+9.1 
2019-11-2016.30000000PAO.Z19.16300C113.8+2.6     
2019-11-2016.35000000    PAO.Z19.16350P1.9-7.2 
2019-11-2016.50000000PAO.Z19.16500C84.0-45.3 PAO.Z19.16500P3.2-2.4 
2019-11-2016.55000000PAO.Z19.16550C96.7+2.6     
2019-11-2016.70000000PAO.Z19.16700C30.0+7.8     
2019-11-2016.75000000PAO.Z19.16750C84.4+2.3 PAO.Z19.16750P2.0-2.8 
2019-11-2016.80000000PAO.Z19.16800C17.90.0 PAO.Z19.16800P43.8+24.2 
2019-11-2016.85000000PAO.Z19.16850C78.7+4.7     
2019-11-2016.90000000PAO.Z19.16900C16.20.0     
2019-11-2017.00000000PAO.Z19.17000C32.7+17.9 PAO.Z19.17000P4.8-8.5 
2019-11-2017.25000000PAO.Z19.17250C7.50.0 PAO.Z19.17250P0.6-5.4 
2019-11-2017.45000000PAO.Z19.17450C51.1-0.2     
2019-11-2017.50000000PAO.Z19.17500C4.40.0     
2019-11-2017.55000000PAO.Z19.17550C54.4+2.6     
2019-11-2017.60000000PAO.Z19.17600C42.9-14.0     
2019-11-2017.65000000PAO.Z19.17650C37.9+5.9     
2019-11-2017.70000000PAO.Z19.17700C35.5+5.2     
2019-11-2017.75000000    PAO.Z19.17750P44.5+2.8 
2019-11-2017.85000000PAO.Z19.17850C45.4+4.7     
2019-11-2017.90000000PAO.Z19.17900C41.5+0.2     
2019-11-2017.95000000PAO.Z19.17950C40.8-9.7 PAO.Z19.17950P57.6-22.0 
2019-11-2018.00000000PAO.Z19.18000C2.00.0     
2019-11-2018.10000000PAO.Z19.18100C31.6+0.7     
2019-11-2018.65000000PAO.Z19.18650C2.0-0.9     
2019-11-2019.00000000PAO.Z19.19000C0.80.0     
2019-11-2019.25000000PAO.Z19.19250C13.6+8.0     
2019-11-2019.75000000PAO.Z19.19750C10.4+0.8     
2019-11-2020.00000000PAO.Z19.20000C6.8-1.2