Options Chain PALLADIUM Mar 2022 (NYMEX:PA.H22)

MarketNameOpenHighLowLastChangePctTime
PA.H22PALLADIUM Mar 20222008.02038.52005.52012.5+4.5+0.22%05:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-1617.00000000PAO.H22.17000C375.8  PAO.H22.17000P57.6-0.3200
2022-02-1621.00000000PAO.H22.21000C145.9  PAO.H22.21000P227.7 200
2022-02-1622.45000000PAO.H22.22450C98.9  PAO.H22.22450P325.7  
2022-02-1622.50000000PAO.H22.22500C97.6  PAO.H22.22500P329.3  
2022-02-1622.55000000PAO.H22.22550C96.3  PAO.H22.22550P333.0  
2022-02-1622.60000000PAO.H22.22600C95.0  PAO.H22.22600P336.7  
2022-02-1622.65000000PAO.H22.22650C93.7  PAO.H22.22650P340.5  
2022-02-1622.70000000PAO.H22.22700C92.4  PAO.H22.22700P344.2  
2022-02-1622.75000000PAO.H22.22750C91.2  PAO.H22.22750P347.9  
2022-02-1622.80000000PAO.H22.22800C90.0  PAO.H22.22800P351.7  
2022-02-1622.85000000PAO.H22.22850C88.7  PAO.H22.22850P355.5  
2022-02-1622.90000000PAO.H22.22900C87.5  PAO.H22.22900P359.3  
2022-02-1622.95000000PAO.H22.22950C86.4  PAO.H22.22950P363.1  
2022-02-1623.00000000PAO.H22.23000C85.2  PAO.H22.23000P367.0  
2022-02-1623.05000000PAO.H22.23050C84.1  PAO.H22.23050P370.8  
2022-02-1623.10000000PAO.H22.23100C82.9  PAO.H22.23100P374.7  
2022-02-1623.15000000PAO.H22.23150C81.8  PAO.H22.23150P378.6  
2022-02-1623.20000000PAO.H22.23200C80.7  PAO.H22.23200P382.5  
2022-02-1623.25000000PAO.H22.23250C79.6  PAO.H22.23250P386.4  
2022-02-1623.30000000PAO.H22.23300C78.5  PAO.H22.23300P390.3  
2022-02-1623.35000000PAO.H22.23350C77.5  PAO.H22.23350P394.2  
2022-02-1623.40000000PAO.H22.23400C76.4  PAO.H22.23400P398.2  
2022-02-1623.45000000PAO.H22.23450C75.4  PAO.H22.23450P402.2  
2022-02-1623.50000000PAO.H22.23500C74.4  PAO.H22.23500P406.2  
2022-02-1623.55000000PAO.H22.23550C73.4  PAO.H22.23550P410.2  
2022-02-1623.60000000PAO.H22.23600C72.4  PAO.H22.23600P414.2  
2022-02-1623.65000000PAO.H22.23650C71.4  PAO.H22.23650P418.2  
2022-02-1623.70000000PAO.H22.23700C70.5  PAO.H22.23700P422.2  
2022-02-1623.75000000PAO.H22.23750C69.5  PAO.H22.23750P426.3  
2022-02-1623.80000000PAO.H22.23800C68.6  PAO.H22.23800P430.3  
2022-02-1623.85000000PAO.H22.23850C67.7  PAO.H22.23850P434.4  
2022-02-1623.90000000PAO.H22.23900C66.8  PAO.H22.23900P438.5  
2022-02-1623.95000000PAO.H22.23950C65.9  PAO.H22.23950P442.6  
2022-02-1624.00000000PAO.H22.24000C65.0  PAO.H22.24000P446.7  
2022-02-1624.05000000PAO.H22.24050C64.1  PAO.H22.24050P450.9  
2022-02-1624.10000000PAO.H22.24100C63.3  PAO.H22.24100P455.0  
2022-02-1624.15000000PAO.H22.24150C62.4  PAO.H22.24150P459.1  
2022-02-1624.20000000PAO.H22.24200C61.6  PAO.H22.24200P463.3  
2022-02-1624.25000000PAO.H22.24250C60.7  PAO.H22.24250P467.5  
2022-02-1624.30000000PAO.H22.24300C59.9  PAO.H22.24300P471.7  
2022-02-1624.35000000PAO.H22.24350C59.1  PAO.H22.24350P475.9  
2022-02-1624.45000000PAO.H22.24450C57.5  PAO.H22.24450P484.3  
2022-02-1624.50000000PAO.H22.24500C56.8  PAO.H22.24500P488.5  
2022-02-1624.55000000PAO.H22.24550C56.0  PAO.H22.24550P492.8  
2022-02-1624.60000000PAO.H22.24600C55.3  PAO.H22.24600P497.0  
2022-02-1624.65000000PAO.H22.24650C54.5  PAO.H22.24650P501.3  
2022-02-1624.70000000PAO.H22.24700C53.8  PAO.H22.24700P505.5  
2022-02-1624.75000000PAO.H22.24750C53.1  PAO.H22.24750P509.8  
2022-02-1624.80000000PAO.H22.24800C52.4  PAO.H22.24800P514.1  
2022-02-1624.85000000PAO.H22.24850C51.7  PAO.H22.24850P518.4  
2022-02-1624.90000000PAO.H22.24900C51.0  PAO.H22.24900P522.7  
2022-02-1624.95000000PAO.H22.24950C50.3  PAO.H22.24950P527.0  
2022-02-1625.00000000PAO.H22.25000C49.6  PAO.H22.25000P531.4  
2022-02-1625.05000000PAO.H22.25050C49.0  PAO.H22.25050P535.7  
2022-02-1625.10000000PAO.H22.25100C48.3  PAO.H22.25100P540.0  
2022-02-1625.15000000PAO.H22.25150C47.7  PAO.H22.25150P544.4  
2022-02-1625.20000000PAO.H22.25200C47.0  PAO.H22.25200P548.8  
2022-02-1625.25000000PAO.H22.25250C46.4  PAO.H22.25250P553.1  
2022-02-1625.30000000PAO.H22.25300C45.8  PAO.H22.25300P557.5  
2022-02-1625.35000000PAO.H22.25350C45.2  PAO.H22.25350P561.9  
2022-02-1625.40000000PAO.H22.25400C44.6  PAO.H22.25400P566.3  
2022-02-1625.45000000PAO.H22.25450C44.0  PAO.H22.25450P570.7  
2022-02-1625.50000000PAO.H22.25500C43.4  PAO.H22.25500P575.1  
2022-02-1625.55000000PAO.H22.25550C42.8  PAO.H22.25550P579.5  
2022-02-1625.60000000PAO.H22.25600C42.2  PAO.H22.25600P584.0  
2022-02-1625.65000000PAO.H22.25650C41.7  PAO.H22.25650P588.4  
2022-02-1625.70000000PAO.H22.25700C41.1  PAO.H22.25700P592.8  
2022-02-1625.75000000PAO.H22.25750C40.6  PAO.H22.25750P597.3  
2022-02-1625.80000000PAO.H22.25800C40.0  PAO.H22.25800P601.7  
2022-02-1625.85000000PAO.H22.25850C39.5  PAO.H22.25850P606.2  
2022-02-1625.90000000PAO.H22.25900C39.0  PAO.H22.25900P610.7  
2022-02-1625.95000000PAO.H22.25950C38.4  PAO.H22.25950P615.2  
2022-02-1626.00000000PAO.H22.26000C37.9  PAO.H22.26000P619.6  
2022-02-1626.05000000PAO.H22.26050C37.4  PAO.H22.26050P624.1  
2022-02-1626.10000000PAO.H22.26100C36.9  PAO.H22.26100P628.6  
2022-02-1626.15000000PAO.H22.26150C36.4  PAO.H22.26150P633.1  
2022-02-1626.20000000PAO.H22.26200C35.9  PAO.H22.26200P637.7  
2022-02-1626.25000000PAO.H22.26250C35.5  PAO.H22.26250P642.2  
2022-02-1626.30000000PAO.H22.26300C35.0  PAO.H22.26300P646.7  
2022-02-1626.35000000PAO.H22.26350C34.5  PAO.H22.26350P651.2  
2022-02-1626.40000000PAO.H22.26400C34.1  PAO.H22.26400P655.8  
2022-02-1626.45000000PAO.H22.26450C33.6  PAO.H22.26450P660.3  
2022-02-1626.50000000PAO.H22.26500C33.2  PAO.H22.26500P664.9  
2022-02-1626.55000000PAO.H22.26550C32.7  PAO.H22.26550P669.4  
2022-02-1626.60000000PAO.H22.26600C32.3  PAO.H22.26600P674.0  
2022-02-1626.65000000PAO.H22.26650C31.9  PAO.H22.26650P678.6  
2022-02-1626.70000000PAO.H22.26700C31.4  PAO.H22.26700P683.2  
2022-02-1626.75000000PAO.H22.26750C31.0  PAO.H22.26750P687.7  
2022-02-1626.80000000PAO.H22.26800C30.6  PAO.H22.26800P692.3  
2022-02-1626.85000000PAO.H22.26850C30.2  PAO.H22.26850P696.9  
2022-02-1626.90000000PAO.H22.26900C29.8  PAO.H22.26900P701.5  
2022-02-1626.95000000PAO.H22.26950C29.4  PAO.H22.26950P706.1  
2022-02-1627.00000000PAO.H22.27000C29.0  PAO.H22.27000P710.7  
2022-02-1627.05000000PAO.H22.27050C28.6  PAO.H22.27050P715.3  
2022-02-1627.10000000PAO.H22.27100C28.3  PAO.H22.27100P720.0  
2022-02-1627.15000000PAO.H22.27150C27.9  PAO.H22.27150P724.6  
2022-02-1627.20000000PAO.H22.27200C27.5  PAO.H22.27200P729.2  
2022-02-1627.25000000PAO.H22.27250C27.2  PAO.H22.27250P733.9  
2022-02-1627.30000000PAO.H22.27300C26.8  PAO.H22.27300P738.5  
2022-02-1627.35000000PAO.H22.27350C26.4  PAO.H22.27350P743.1  
2022-02-1627.40000000PAO.H22.27400C26.1  PAO.H22.27400P747.8  
2022-02-1627.45000000PAO.H22.27450C25.8  PAO.H22.27450P752.5  
2022-02-1627.50000000PAO.H22.27500C25.4  PAO.H22.27500P757.1  
2022-02-1627.55000000PAO.H22.27550C25.1  PAO.H22.27550P761.8  
2022-02-1627.60000000PAO.H22.27600C24.7  PAO.H22.27600P766.4  
2022-02-1627.65000000PAO.H22.27650C24.4  PAO.H22.27650P771.1  
2022-02-1627.70000000PAO.H22.27700C24.1  PAO.H22.27700P775.8  
2022-02-1627.75000000PAO.H22.27750C23.8  PAO.H22.27750P780.5  
2022-02-1627.80000000PAO.H22.27800C23.5  PAO.H22.27800P785.2  
2022-02-1627.85000000PAO.H22.27850C23.2  PAO.H22.27850P789.9  
2022-02-1627.90000000PAO.H22.27900C22.9  PAO.H22.27900P794.6  
2022-02-1627.95000000PAO.H22.27950C22.6  PAO.H22.27950P799.3  
2022-02-1628.00000000PAO.H22.28000C22.3  PAO.H22.28000P804.0  
2022-02-1628.05000000PAO.H22.28050C22.0  PAO.H22.28050P808.7  
2022-02-1628.10000000PAO.H22.28100C21.7  PAO.H22.28100P813.4  
2022-02-1628.15000000PAO.H22.28150C21.4  PAO.H22.28150P818.1  
2022-02-1628.20000000PAO.H22.28200C21.1  PAO.H22.28200P822.8  
2022-02-1628.25000000PAO.H22.28250C20.9  PAO.H22.28250P827.5  
2022-02-1628.30000000PAO.H22.28300C20.6  PAO.H22.28300P832.3  
2022-02-1628.35000000PAO.H22.28350C20.3  PAO.H22.28350P837.0  
2022-02-1628.40000000PAO.H22.28400C20.1  PAO.H22.28400P841.7  
2022-02-1628.45000000PAO.H22.28450C19.8  PAO.H22.28450P846.5  
2022-02-1628.50000000PAO.H22.28500C19.5  PAO.H22.28500P851.2  
2022-02-1628.55000000PAO.H22.28550C19.3  PAO.H22.28550P856.0  
2022-02-1628.60000000PAO.H22.28600C19.0  PAO.H22.28600P860.7  
2022-02-1628.65000000PAO.H22.28650C18.8  PAO.H22.28650P865.5  
2022-02-1628.70000000PAO.H22.28700C18.5  PAO.H22.28700P870.2  
2022-02-1628.75000000PAO.H22.28750C18.3  PAO.H22.28750P875.0  
2022-02-1628.80000000PAO.H22.28800C18.1  PAO.H22.28800P879.7  
2022-02-1628.85000000PAO.H22.28850C17.8  PAO.H22.28850P884.5  
2022-02-1628.90000000PAO.H22.28900C17.6  PAO.H22.28900P889.3  
2022-02-1628.95000000PAO.H22.28950C17.4  PAO.H22.28950P894.1  
2022-02-1629.00000000PAO.H22.29000C17.1  PAO.H22.29000P898.8  
2022-02-1629.05000000PAO.H22.29050C16.9  PAO.H22.29050P903.6  
2022-02-1629.10000000PAO.H22.29100C16.7  PAO.H22.29100P908.4  
2022-02-1629.15000000PAO.H22.29150C16.5  PAO.H22.29150P913.2  
2022-02-1629.20000000PAO.H22.29200C16.3  PAO.H22.29200P918.0  
2022-02-1629.25000000PAO.H22.29250C16.1  PAO.H22.29250P922.8  
2022-02-1629.30000000PAO.H22.29300C15.9  PAO.H22.29300P927.5  
2022-02-1629.35000000PAO.H22.29350C15.7  PAO.H22.29350P932.3  
2022-02-1629.40000000PAO.H22.29400C15.5  PAO.H22.29400P937.1  
2022-02-1629.45000000PAO.H22.29450C15.3  PAO.H22.29450P941.9  
2022-02-1629.50000000PAO.H22.29500C15.1  PAO.H22.29500P946.7  
2022-02-1629.55000000PAO.H22.29550C14.9  PAO.H22.29550P951.6  
2022-02-1629.60000000PAO.H22.29600C14.7  PAO.H22.29600P956.4  
2022-02-1629.65000000PAO.H22.29650C14.5  PAO.H22.29650P961.2  
2022-02-1629.70000000PAO.H22.29700C14.3  PAO.H22.29700P966.0  
2022-02-1629.75000000PAO.H22.29750C14.1  PAO.H22.29750P970.8  
2022-02-1629.80000000PAO.H22.29800C14.0  PAO.H22.29800P975.6  
2022-02-1629.85000000PAO.H22.29850C13.8  PAO.H22.29850P980.5  
2022-02-1629.90000000PAO.H22.29900C13.6  PAO.H22.29900P985.3  
2022-02-1629.95000000PAO.H22.29950C13.4  PAO.H22.29950P990.1  
2022-02-1630.00000000PAO.H22.30000C13.3+5.18PAO.H22.30000P994.9