Options Chain NATURAL GAS Dec 2021 (NYMEX:NG.Z21)

MarketNameOpenHighLowLastChangePctTime
NG.Z21NATURAL GAS Dec 20213.0463.0903.0463.085+0.034+1.10%16:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-242.40000000    ON.Z21.2400P0.069 2
2021-11-242.80000000    ON.Z21.2800P0.196-0.00571
2021-11-242.85000000    ON.Z21.2850P0.218+0.00528
2021-11-243.05000000ON.Z21.3050C0.355 2    
2021-11-243.50000000ON.Z21.3500C0.207 4    
2021-11-244.00000000ON.Z21.4000C0.119-0.01013    
2021-11-244.50000000ON.Z21.4500C0.073+0.00211