Sunday Jan 19, 7:30PM EST

Options Chain NATURAL GAS Oct 2019 (NYMEX:NG.V19)

MarketNameOpenHighLowLastChangePctTime
NG.V19NATURAL GAS Oct 20192.4122.4122.4122.4120.0000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-251.10000000    ON.V19.1100P0.001+0.001 
2019-09-251.25000000ON.V19.1250C0.879+0.879 ON.V19.1250P0.0010.000 
2019-09-251.35000000    ON.V19.1350P0.0010.000 
2019-09-251.40000000    ON.V19.1400P0.0010.000 
2019-09-251.50000000ON.V19.1500C0.578+0.578 ON.V19.1500P0.0010.000 
2019-09-251.55000000    ON.V19.1550P0.007+0.003 
2019-09-251.60000000    ON.V19.1600P0.0010.000 
2019-09-251.65000000ON.V19.1650C0.475+0.475 ON.V19.1650P0.0020.000 
2019-09-251.70000000    ON.V19.1700P0.0020.000 
2019-09-251.75000000ON.V19.1750C0.510-0.052 ON.V19.1750P0.0040.000 
2019-09-251.80000000ON.V19.1800C0.464-0.051 ON.V19.1800P0.0010.000 
2019-09-251.85000000ON.V19.1850C0.7610.000 ON.V19.1850P0.0010.000 
2019-09-251.90000000    ON.V19.1900P0.0010.000 
2019-09-251.95000000ON.V19.1950C0.620-0.004 ON.V19.1950P0.0010.000 
2019-09-252.00000000ON.V19.2000C0.432+0.026 ON.V19.2000P0.0010.000 
2019-09-252.05000000ON.V19.2050C0.4970.000 ON.V19.2050P0.0010.000 
2019-09-252.10000000ON.V19.2100C0.4120.000 ON.V19.2100P0.0010.000 
2019-09-252.15000000ON.V19.2150C0.2880.000 ON.V19.2150P0.001-0.001 
2019-09-252.20000000ON.V19.2200C0.4350.000 ON.V19.2200P0.0010.000 
2019-09-252.25000000ON.V19.2250C0.322-0.005 ON.V19.2250P0.0010.000 
2019-09-252.30000000ON.V19.2300C0.1680.000 ON.V19.2300P0.0010.000 
2019-09-252.35000000ON.V19.2350C0.1700.000 ON.V19.2350P0.0020.000 
2019-09-252.40000000ON.V19.2400C0.1500.000 ON.V19.2400P0.0010.000 
2019-09-252.45000000ON.V19.2450C0.0550.000 ON.V19.2450P0.0030.000 
2019-09-252.50000000ON.V19.2500C0.0010.000 ON.V19.2500P0.0090.0002
2019-09-252.55000000ON.V19.2550C0.0010.000 ON.V19.2550P0.0460.000 
2019-09-252.60000000ON.V19.2600C0.0010.000 ON.V19.2600P0.0820.000 
2019-09-252.65000000ON.V19.2650C0.0010.00037ON.V19.2650P0.1500.000 
2019-09-252.70000000ON.V19.2700C0.0010.0004ON.V19.2700P0.151-0.022 
2019-09-252.75000000ON.V19.2750C0.004-0.00311ON.V19.2750P0.2280.000 
2019-09-252.80000000ON.V19.2800C0.0010.000 ON.V19.2800P0.2710.000 
2019-09-252.85000000ON.V19.2850C0.0010.000 ON.V19.2850P0.3370.000 
2019-09-252.90000000ON.V19.2900C0.0010.000 ON.V19.2900P0.3280.000 
2019-09-252.95000000ON.V19.2950C0.0140.000 ON.V19.2950P0.834+0.015 
2019-09-253.00000000ON.V19.3000C0.0010.000 ON.V19.3000P0.883-0.0198
2019-09-253.05000000ON.V19.3050C0.003+0.001     
2019-09-253.10000000ON.V19.3100C0.0010.0001    
2019-09-253.15000000ON.V19.3150C0.0010.000 ON.V19.3150P0.5140.000 
2019-09-253.20000000    ON.V19.3200P0.5350.000 
2019-09-253.25000000ON.V19.3250C0.0020.000 ON.V19.3250P1.121+1.121 
2019-09-253.30000000ON.V19.3300C0.0010.000 ON.V19.3300P0.6520.000 
2019-09-253.35000000ON.V19.3350C0.0020.0008ON.V19.3350P0.7660.000 
2019-09-253.40000000ON.V19.3400C0.0010.000     
2019-09-253.50000000ON.V19.3500C0.0010.000     
2019-09-253.70000000ON.V19.3700C0.0010.000     
2019-09-254.00000000ON.V19.4000C0.001+0.001