Monday Sep 16, 8:26PM EDT

Options Chain NATURAL GAS Oct 2019 (NYMEX:NG.V19)

MarketNameOpenHighLowLastChangePctTime
NG.V19NATURAL GAS Oct 20192.6862.6892.6762.677-0.010-0.38%20:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-251.1    ON.V19.1100P0.001+0.001 
2019-09-251.25ON.V19.1250C0.879+0.879 ON.V19.1250P0.0010.000 
2019-09-251.35    ON.V19.1350P0.0010.000 
2019-09-251.4    ON.V19.1400P0.0010.000 
2019-09-251.5ON.V19.1500C0.578+0.578 ON.V19.1500P0.0010.000 
2019-09-251.55    ON.V19.1550P0.007+0.003 
2019-09-251.6    ON.V19.1600P0.0010.000 
2019-09-251.65ON.V19.1650C0.475+0.475 ON.V19.1650P0.0020.000 
2019-09-251.7    ON.V19.1700P0.0020.000 
2019-09-251.75ON.V19.1750C0.510-0.052 ON.V19.1750P0.0040.000 
2019-09-251.8ON.V19.1800C0.464-0.051 ON.V19.1800P0.0020.000 
2019-09-251.85ON.V19.1850C0.7610.000 ON.V19.1850P0.0010.000 
2019-09-251.9ON.V19.1900C0.428+0.428 ON.V19.1900P0.0010.000 
2019-09-251.95ON.V19.1950C0.620-0.004 ON.V19.1950P0.0020.000 
2019-09-252ON.V19.2000C0.432+0.026 ON.V19.2000P0.0010.000 
2019-09-252.05ON.V19.2050C0.5400.000 ON.V19.2050P0.0020.000 
2019-09-252.1ON.V19.2100C0.2870.000 ON.V19.2100P0.0010.000 
2019-09-252.15ON.V19.2150C0.2880.000 ON.V19.2150P0.001-0.001 
2019-09-252.2ON.V19.2200C0.1190.000 ON.V19.2200P0.002-0.001 
2019-09-252.25ON.V19.2250C0.322-0.005 ON.V19.2250P0.004-0.001 
2019-09-252.3ON.V19.2300C0.3790.000 ON.V19.2300P0.0030.000 
2019-09-252.35ON.V19.2350C0.3270.000 ON.V19.2350P0.007-0.004 
2019-09-252.4ON.V19.2400C0.2570.000 ON.V19.2400P0.0090.000 
2019-09-252.45ON.V19.2450C0.2520.000 ON.V19.2450P0.0100.000 
2019-09-252.5ON.V19.2500C0.2100.000 ON.V19.2500P0.0190.0002
2019-09-252.55ON.V19.2550C0.1320.000 ON.V19.2550P0.0250.000 
2019-09-252.6ON.V19.2600C0.1050.000 ON.V19.2600P0.0420.000 
2019-09-252.65ON.V19.2650C0.0710.00037ON.V19.2650P0.0710.000 
2019-09-252.7ON.V19.2700C0.0530.0004ON.V19.2700P0.1000.000 
2019-09-252.75ON.V19.2750C0.0450.00011ON.V19.2750P0.3220.000 
2019-09-252.8ON.V19.2800C0.0330.000 ON.V19.2800P0.2710.000 
2019-09-252.85ON.V19.2850C0.0220.000     
2019-09-252.9ON.V19.2900C0.0140.000 ON.V19.2900P0.3280.000 
2019-09-252.95ON.V19.2950C0.0140.000 ON.V19.2950P0.834+0.015 
2019-09-253ON.V19.3000C0.0050.000 ON.V19.3000P0.883-0.0198
2019-09-253.05ON.V19.3050C0.003+0.001     
2019-09-253.1ON.V19.3100C0.0050.0001    
2019-09-253.15ON.V19.3150C0.0010.000 ON.V19.3150P0.599+0.027 
2019-09-253.2ON.V19.3200C0.0020.000 ON.V19.3200P0.631+0.631 
2019-09-253.25ON.V19.3250C0.0020.000 ON.V19.3250P1.121+1.121 
2019-09-253.3ON.V19.3300C0.0010.000 ON.V19.3300P0.7160.000 
2019-09-253.35ON.V19.3350C0.0020.0008ON.V19.3350P0.7660.000 
2019-09-253.4ON.V19.3400C0.0010.000     
2019-09-253.45ON.V19.3450C0.002+0.002     
2019-09-253.5ON.V19.3500C0.0010.000     
2019-09-253.55ON.V19.3550C0.006      
2019-09-253.6ON.V19.3600C0.005+0.005     
2019-09-253.7ON.V19.3700C0.0010.000     
2019-09-253.75ON.V19.3750C0.0040.000     
2019-09-253.85ON.V19.3850C0.0030.000     
2019-09-254ON.V19.4000C0.001+0.001     
2019-09-254.25ON.V19.4250C0.0010.00050    
2019-09-254.3ON.V19.4300C0.001+0.001     
2019-09-254.6ON.V19.4600C0.001+0.002     
2019-09-254.65ON.V19.4650C0.0010.000     
2019-09-254.75ON.V19.4750C0.001      
2019-09-254.9ON.V19.4900C0.001+0.003     
2019-09-254.95ON.V19.4950C0.001+0.002     
2019-09-255ON.V19.5000C0.0010.000