Thursday Jul 18, 9:28AM EDT

Options Chain NATURAL GAS Oct 2019 (NYMEX:NG.V19)

MarketNameOpenHighLowLastChangePctTime
NG.V19NATURAL GAS Oct 20192.3102.3362.3042.327+0.023+0.88%09:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-251.35    ON.V19.1350P0.0020.000 
2019-09-251.4    ON.V19.1400P0.002+0.002 
2019-09-251.5    ON.V19.1500P0.005+0.002 
2019-09-251.6    ON.V19.1600P0.007-0.002 
2019-09-251.65    ON.V19.1650P0.019+0.001 
2019-09-251.7    ON.V19.1700P0.023+0.008 
2019-09-251.75ON.V19.1750C0.5790.000 ON.V19.1750P0.010-0.001 
2019-09-251.8ON.V19.1800C0.563+0.563 ON.V19.1800P0.0210.000 
2019-09-251.85ON.V19.1850C0.550+0.550 ON.V19.1850P0.019-0.001 
2019-09-251.9ON.V19.1900C0.428+0.428 ON.V19.1900P0.021+0.001 
2019-09-251.95ON.V19.1950C0.387+0.387 ON.V19.1950P0.033+0.007 
2019-09-252    ON.V19.2000P0.047-0.002 
2019-09-252.05    ON.V19.2050P0.057+0.021 
2019-09-252.1    ON.V19.2100P0.064-0.006 
2019-09-252.15ON.V19.2150C0.323+0.323 ON.V19.2150P0.081-0.006 
2019-09-252.2ON.V19.2200C0.170-0.043 ON.V19.2200P0.087+0.017 
2019-09-252.25    ON.V19.2250P0.119+0.040 
2019-09-252.3ON.V19.2300C0.199-0.023 ON.V19.2300P0.098+0.008 
2019-09-252.35ON.V19.2350C0.188-0.029 ON.V19.2350P0.120+0.009 
2019-09-252.4ON.V19.2400C0.115-0.039 ON.V19.2400P0.113-0.019 
2019-09-252.45ON.V19.2450C0.083-0.006 ON.V19.2450P0.204+0.043 
2019-09-252.5ON.V19.2500C0.074-0.038 ON.V19.2500P0.198-0.0042
2019-09-252.55ON.V19.2550C0.116+0.018 ON.V19.2550P0.123+0.021 
2019-09-252.6ON.V19.2600C0.045-0.027 ON.V19.2600P0.245-0.007 
2019-09-252.65ON.V19.2650C0.033-0.00537ON.V19.2650P0.170-0.019 
2019-09-252.7ON.V19.2700C0.030-0.0154ON.V19.2700P0.197-0.021 
2019-09-252.75ON.V19.2750C0.056+0.00311ON.V19.2750P0.420+0.041 
2019-09-252.8ON.V19.2800C0.041-0.005     
2019-09-252.85ON.V19.2850C0.039-0.005     
2019-09-252.9ON.V19.2900C0.021+0.008     
2019-09-252.95ON.V19.2950C0.010-0.004     
2019-09-253ON.V19.3000C0.008-0.003 ON.V19.3000P0.450+0.0658
2019-09-253.05ON.V19.3050C0.030+0.029     
2019-09-253.1ON.V19.3100C0.005-0.0021    
2019-09-253.15ON.V19.3150C0.020-0.006     
2019-09-253.2ON.V19.3200C0.017+0.004     
2019-09-253.25ON.V19.3250C0.002-0.001     
2019-09-253.3ON.V19.3300C0.002-0.001     
2019-09-253.35ON.V19.3350C0.001-0.0028    
2019-09-253.4ON.V19.3400C0.003-0.001     
2019-09-253.45ON.V19.3450C0.002+0.002     
2019-09-253.5ON.V19.3500C0.0030.000     
2019-09-253.55ON.V19.3550C0.006      
2019-09-253.6ON.V19.3600C0.005+0.005     
2019-09-253.7ON.V19.3700C0.002+0.002     
2019-09-253.75ON.V19.3750C0.0040.000     
2019-09-253.85ON.V19.3850C0.0030.000     
2019-09-254.25ON.V19.4250C0.0010.00050    
2019-09-254.3ON.V19.4300C0.001+0.001     
2019-09-254.6ON.V19.4600C0.001+0.002     
2019-09-254.65ON.V19.4650C0.0010.000     
2019-09-254.75ON.V19.4750C0.001      
2019-09-254.9ON.V19.4900C0.001+0.003     
2019-09-254.95ON.V19.4950C0.001+0.002     
2019-09-255ON.V19.5000C0.0010.000