Tuesday Feb 25, 5:32PM EST

Options Chain NATURAL GAS Sep 2020 (NYMEX:NG.U20)

MarketNameOpenHighLowLastChangePctTime
NG.U20NATURAL GAS Sep 20202.0702.0842.0532.061-0.005-0.22%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-261.35000000    ON.U20.1350P0.0140.000 
2020-08-261.40000000    ON.U20.1400P0.012+0.012 
2020-08-261.55000000    ON.U20.1550P0.013+0.013 
2020-08-261.65000000    ON.U20.1650P0.028+0.028 
2020-08-261.70000000    ON.U20.1700P0.047+0.007 
2020-08-261.80000000    ON.U20.1800P0.082+0.015 
2020-08-261.90000000    ON.U20.1900P0.075-0.003 
2020-08-261.95000000    ON.U20.1950P0.052+0.060 
2020-08-262.00000000    ON.U20.2000P0.063+0.082 
2020-08-262.05000000ON.U20.2050C0.185-0.024 ON.U20.2050P0.175+0.028 
2020-08-262.10000000    ON.U20.2100P0.135+0.135 
2020-08-262.15000000    ON.U20.2150P0.176+0.017 
2020-08-262.25000000ON.U20.2250C0.097+0.097 ON.U20.2250P0.141  
2020-08-262.30000000ON.U20.2300C0.183-0.020 ON.U20.2300P0.3120.000 
2020-08-262.35000000ON.U20.2350C0.062-0.008     
2020-08-262.40000000ON.U20.2400C0.065+0.065     
2020-08-262.45000000ON.U20.2450C0.060+0.002     
2020-08-262.50000000ON.U20.2500C0.040-0.005     
2020-08-262.60000000ON.U20.2600C0.038+0.038     
2020-08-262.65000000ON.U20.2650C0.051+0.056     
2020-08-262.70000000ON.U20.2700C0.020+0.020     
2020-08-262.75000000ON.U20.2750C0.0160.000     
2020-08-262.80000000ON.U20.2800C0.0150.000     
2020-08-262.85000000ON.U20.2850C0.012+0.004     
2020-08-262.90000000ON.U20.2900C0.008+0.002     
2020-08-263.00000000ON.U20.3000C0.006-0.002     
2020-08-263.10000000ON.U20.3100C0.004-0.001     
2020-08-263.40000000ON.U20.3400C0.002