Options Chain NATURAL GAS Sep 2020 (NYMEX:NG.U20)

MarketNameOpenHighLowLastChangePctTime
NG.U20NATURAL GAS Sep 20201.9621.9931.9461.963+0.005+0.25%14:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-260.30000000    ON.U20.300P0.001+0.001 
2020-08-260.40000000    ON.U20.400P0.001+0.001 
2020-08-260.50000000    ON.U20.500P0.001+0.001 
2020-08-260.70000000    ON.U20.700P0.002+0.002 
2020-08-260.75000000    ON.U20.750P0.003+0.003 
2020-08-260.90000000    ON.U20.900P0.009-0.001 
2020-08-261.00000000    ON.U20.1000P0.012+0.004 
2020-08-261.05000000    ON.U20.1050P0.019+0.01547
2020-08-261.10000000    ON.U20.1100P0.011-0.00133
2020-08-261.15000000    ON.U20.1150P0.026+0.00210
2020-08-261.20000000    ON.U20.1200P0.016+0.016 
2020-08-261.25000000    ON.U20.1250P0.035 56
2020-08-261.30000000    ON.U20.1300P0.027-0.014 
2020-08-261.35000000    ON.U20.1350P0.0250.000205
2020-08-261.40000000    ON.U20.1400P0.030+0.0051
2020-08-261.45000000    ON.U20.1450P0.036+0.002 
2020-08-261.50000000    ON.U20.1500P0.068+0.00763
2020-08-261.55000000    ON.U20.1550P0.067-0.00221
2020-08-261.60000000    ON.U20.1600P0.075-0.00653
2020-08-261.65000000    ON.U20.1650P0.089-0.007205
2020-08-261.70000000    ON.U20.1700P0.112+0.002118
2020-08-261.75000000ON.U20.1750C0.320+0.320 ON.U20.1750P0.125-0.007104
2020-08-261.80000000    ON.U20.1800P0.132+0.0105
2020-08-261.85000000    ON.U20.1850P0.173+0.00675
2020-08-261.90000000ON.U20.1900C0.297+0.17612ON.U20.1900P0.186-0.01235
2020-08-261.95000000ON.U20.1950C0.253+0.00691ON.U20.1950P0.195-0.024119
2020-08-262.00000000ON.U20.2000C0.242+0.0023ON.U20.2000P0.233+0.008172
2020-08-262.05000000ON.U20.2050C0.215+0.00830ON.U20.2050P0.220-0.056839
2020-08-262.10000000ON.U20.2100C0.191+0.03679ON.U20.2100P0.282-0.03176
2020-08-262.15000000ON.U20.2150C0.243+0.06626ON.U20.2150P0.216+0.0041097
2020-08-262.20000000ON.U20.2200C0.181+0.0123ON.U20.2200P0.344-0.0363
2020-08-262.25000000ON.U20.2250C0.154+0.007164ON.U20.2250P0.277+0.011408
2020-08-262.30000000ON.U20.2300C0.278+0.0045ON.U20.2300P0.410-0.00728
2020-08-262.35000000ON.U20.2350C0.080-0.00294ON.U20.2350P0.260+0.260 
2020-08-262.40000000ON.U20.2400C0.126+0.003142ON.U20.2400P0.256+0.256 
2020-08-262.45000000ON.U20.2450C0.187-0.02256    
2020-08-262.50000000ON.U20.2500C0.050-0.006188    
2020-08-262.55000000ON.U20.2550C0.154-0.01776    
2020-08-262.60000000ON.U20.2600C0.053+0.00396    
2020-08-262.65000000ON.U20.2650C0.157+0.02541    
2020-08-262.70000000ON.U20.2700C0.029+0.002131    
2020-08-262.75000000ON.U20.2750C0.0220.00072    
2020-08-262.80000000ON.U20.2800C0.027-0.00946    
2020-08-262.85000000ON.U20.2850C0.031-0.004108    
2020-08-262.90000000ON.U20.2900C0.014-0.001104    
2020-08-263.00000000ON.U20.3000C0.010-0.00161    
2020-08-263.05000000ON.U20.3050C0.021+0.021     
2020-08-263.10000000ON.U20.3100C0.007-0.0011205    
2020-08-263.15000000ON.U20.3150C0.008+0.001     
2020-08-263.20000000ON.U20.3200C0.010-0.0013    
2020-08-263.25000000ON.U20.3250C0.009-0.003     
2020-08-263.30000000ON.U20.3300C0.007+0.007     
2020-08-263.35000000ON.U20.3350C0.021-0.004     
2020-08-263.40000000ON.U20.3400C0.027-0.0021230    
2020-08-263.50000000ON.U20.3500C0.036+0.0111    
2020-08-263.55000000ON.U20.3550C0.005+0.005     
2020-08-263.60000000ON.U20.3600C0.039+0.039     
2020-08-263.65000000ON.U20.3650C0.006+0.001     
2020-08-263.70000000ON.U20.3700C0.025+0.025     
2020-08-263.75000000ON.U20.3750C0.003+0.0082    
2020-08-263.80000000ON.U20.3800C0.028+0.028     
2020-08-263.85000000ON.U20.3850C0.0020.0004    
2020-08-263.95000000ON.U20.3950C0.002+0.0051    
2020-08-264.00000000ON.U20.4000C0.0050.000     
2020-08-264.05000000ON.U20.4050C0.019+0.019     
2020-08-264.10000000ON.U20.4100C0.018+0.018     
2020-08-264.15000000ON.U20.4150C0.017+0.017