| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-04-25 | 1.10000000 | ON.K24.1100C | 9 | 9 | |||||||
| 2024-04-25 | 1.20000000 | ON.K24.1200C | 5 | 5 | |||||||
| 2024-04-25 | 1.35000000 | ON.K24.1350P | 2 | 2 | |||||||
| 2024-04-25 | 1.90000000 | ON.K24.1900C | 1 | 1 | |||||||
| 2024-04-25 | 2.10000000 | ON.K24.2100P | 2 | 19 | |||||||
| 2024-04-25 | 2.30000000 | ON.K24.2300P | 1 | 1 | |||||||
| 2024-04-25 | 2.35000000 | ON.K24.2350C | 0 | 1 | |||||||
| 2024-04-25 | 2.60000000 | ON.K24.2600P | 1 | 1 | |||||||
| 2024-04-25 | 2.80000000 | ON.K24.2800P | 2 | 3 | |||||||
| 2024-04-25 | 3.10000000 | ON.K24.3100C | 80 | 80 | |||||||
| 2024-04-25 | 3.45000000 | ON.K24.3450C | 6 | 6 | |||||||
| 2024-04-25 | 3.55000000 | ON.K24.3550C | 0 | 1 | |||||||
| 2024-04-25 | 3.70000000 | ON.K24.3700P | 9 | 9 | |||||||
| 2024-04-25 | 3.80000000 | ON.K24.3800P | 5 | 5 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools