Options Chain NATURAL GAS May 2021 (NYMEX:NG.K21)

MarketNameOpenHighLowLastChangePctTime
NG.K21NATURAL GAS May 20212.5962.6112.5922.598+0.008+0.28%23:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-272.00000000    ON.K21.2000P0.071-0.001 
2021-04-272.15000000    ON.K21.2150P0.032-0.0015
2021-04-272.25000000    ON.K21.2250P0.045-0.007 
2021-04-272.35000000ON.K21.2350C0.248+0.248 ON.K21.2350P0.213+0.213 
2021-04-272.40000000    ON.K21.2400P0.097 2
2021-04-272.50000000    ON.K21.2500P0.158+0.158 
2021-04-272.70000000ON.K21.2700C0.151-0.0759    
2021-04-272.80000000ON.K21.2800C0.215-0.009     
2021-04-272.90000000ON.K21.2900C0.269 11    
2021-04-273.00000000ON.K21.3000C0.110+0.023460    
2021-04-273.05000000ON.K21.3050C0.208 2    
2021-04-273.25000000ON.K21.3250C0.110+0.013     
2021-04-273.40000000ON.K21.3400C0.050+0.050     
2021-04-273.50000000ON.K21.3500C0.016-0.011     
2021-04-273.70000000ON.K21.3700C0.018+0.018     
2021-04-273.85000000ON.K21.3850C0.014+0.002     
2021-04-274.00000000ON.K21.4000C0.009-0.001     
2021-04-274.50000000ON.K21.4500C0.004+0.004