Wednesday Feb 19, 8:13AM EST

Options Chain NATURAL GAS Apr 2020 (NYMEX:NG.J20)

MarketNameOpenHighLowLastChangePctTime
NG.J20NATURAL GAS Apr 20201.9581.9671.9411.948-0.008-0.37%07:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-261.20000000    ON.J20.1200P0.002+0.002 
2020-03-261.25000000    ON.J20.1250P0.002+0.001 
2020-03-261.30000000    ON.J20.1300P0.003+0.001 
2020-03-261.35000000    ON.J20.1350P0.005+0.002 
2020-03-261.40000000ON.J20.1400C0.462+0.462 ON.J20.1400P0.0030.000 
2020-03-261.45000000    ON.J20.1450P0.0050.000 
2020-03-261.50000000ON.J20.1500C0.368+0.368 ON.J20.1500P0.005+0.001 
2020-03-261.55000000ON.J20.1550C0.354+0.354 ON.J20.1550P0.0110.000 
2020-03-261.60000000ON.J20.1600C0.307+0.007 ON.J20.1600P0.008-0.008 
2020-03-261.65000000    ON.J20.1650P0.011-0.012 
2020-03-261.70000000ON.J20.1700C0.220+0.007 ON.J20.1700P0.015-0.019 
2020-03-261.75000000ON.J20.1750C0.180+0.180 ON.J20.1750P0.023-0.003 
2020-03-261.80000000ON.J20.1800C0.128+0.009 ON.J20.1800P0.031-0.004 
2020-03-261.85000000ON.J20.1850C0.096-0.019 ON.J20.1850P0.048-0.002 
2020-03-261.90000000ON.J20.1900C0.127+0.003 ON.J20.1900P0.070+0.008 
2020-03-261.95000000ON.J20.1950C0.104+0.019 ON.J20.1950P0.082-0.013 
2020-03-262.00000000ON.J20.2000C0.074+0.014 ON.J20.2000P0.117+0.007 
2020-03-262.05000000ON.J20.2050C0.052+0.015 ON.J20.2050P0.271+0.008 
2020-03-262.10000000ON.J20.2100C0.041+0.012 ON.J20.2100P0.252-0.007 
2020-03-262.15000000ON.J20.2150C0.0300.000 ON.J20.2150P0.271-0.009 
2020-03-262.20000000ON.J20.2200C0.022+0.008 ON.J20.2200P0.315-0.010 
2020-03-262.25000000ON.J20.2250C0.008+0.003 ON.J20.2250P0.361-0.011 
2020-03-262.30000000ON.J20.2300C0.013+0.003 ON.J20.2300P0.368-0.080 
2020-03-262.35000000ON.J20.2350C0.003-0.003 ON.J20.2350P0.236  
2020-03-262.40000000ON.J20.2400C0.008+0.002 ON.J20.2400P0.517+0.013 
2020-03-262.45000000ON.J20.2450C0.029-0.007 ON.J20.2450P0.512+0.512 
2020-03-262.50000000ON.J20.2500C0.002+0.001 ON.J20.2500P0.357  
2020-03-262.55000000ON.J20.2550C0.004+0.001     
2020-03-262.60000000ON.J20.2600C0.001-0.001     
2020-03-262.65000000ON.J20.2650C0.0030.000 ON.J20.2650P0.4940.000 
2020-03-262.70000000ON.J20.2700C0.0010.000 ON.J20.2700P0.5420.000 
2020-03-262.75000000ON.J20.2750C0.0020.000     
2020-03-262.80000000ON.J20.2800C0.0040.000     
2020-03-262.85000000ON.J20.2850C0.003+0.005     
2020-03-262.90000000ON.J20.2900C0.0010.000 ON.J20.2900P0.738  
2020-03-262.95000000ON.J20.2950C0.002+0.002     
2020-03-263.00000000ON.J20.3000C0.0010.000 ON.J20.3000P0.838-0.008 
2020-03-263.10000000ON.J20.3100C0.001      
2020-03-263.15000000ON.J20.3150C0.001+0.024     
2020-03-263.25000000ON.J20.3250C0.001+0.001     
2020-03-263.30000000ON.J20.3300C0.0010.000     
2020-03-263.40000000ON.J20.3400C0.001      
2020-03-263.45000000ON.J20.3450C0.0010.000     
2020-03-263.70000000ON.J20.3700C0.001      
2020-03-264.30000000ON.J20.4300C0.001+0.001     
2020-03-264.50000000ON.J20.4500C0.001+0.005     
2020-03-265.00000000ON.J20.5000C0.001-0.001