Thursday Jan 23, 5:53AM EST

Options Chain NATURAL GAS Apr 2020 (NYMEX:NG.J20)

MarketNameOpenHighLowLastChangePctTime
NG.J20NATURAL GAS Apr 20201.9431.9661.9381.962+0.022+1.02%05:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-261.35000000    ON.J20.1350P0.001+0.006 
2020-03-261.40000000    ON.J20.1400P0.005+0.002 
2020-03-261.45000000    ON.J20.1450P0.005+0.005 
2020-03-261.50000000    ON.J20.1500P0.0100.000 
2020-03-261.55000000    ON.J20.1550P0.008+0.002 
2020-03-261.60000000    ON.J20.1600P0.016-0.003 
2020-03-261.65000000    ON.J20.1650P0.025+0.001 
2020-03-261.70000000    ON.J20.1700P0.027-0.004 
2020-03-261.75000000    ON.J20.1750P0.040-0.002 
2020-03-261.80000000    ON.J20.1800P0.054+0.004 
2020-03-261.85000000    ON.J20.1850P0.070-0.006 
2020-03-261.90000000ON.J20.1900C0.136+0.136 ON.J20.1900P0.089-0.008 
2020-03-261.95000000ON.J20.1950C0.102+0.102 ON.J20.1950P0.111-0.010 
2020-03-262.00000000ON.J20.2000C0.078+0.003 ON.J20.2000P0.138-0.017 
2020-03-262.05000000ON.J20.2050C0.062-0.032 ON.J20.2050P0.102+0.005 
2020-03-262.10000000ON.J20.2100C0.049+0.003 ON.J20.2100P0.109-0.006 
2020-03-262.15000000ON.J20.2150C0.032-0.010 ON.J20.2150P0.243+0.050 
2020-03-262.20000000ON.J20.2200C0.025-0.002 ON.J20.2200P0.128-0.027 
2020-03-262.25000000ON.J20.2250C0.023-0.007 ON.J20.2250P0.203-0.006 
2020-03-262.30000000ON.J20.2300C0.014+0.003 ON.J20.2300P0.380+0.070 
2020-03-262.35000000ON.J20.2350C0.050-0.001 ON.J20.2350P0.236  
2020-03-262.40000000ON.J20.2400C0.007-0.005 ON.J20.2400P0.258-0.016 
2020-03-262.45000000ON.J20.2450C0.029-0.007     
2020-03-262.50000000ON.J20.2500C0.0060.000 ON.J20.2500P0.357  
2020-03-262.55000000ON.J20.2550C0.015-0.006     
2020-03-262.60000000ON.J20.2600C0.011-0.002     
2020-03-262.65000000ON.J20.2650C0.0030.000 ON.J20.2650P0.4940.000 
2020-03-262.70000000ON.J20.2700C0.002-0.001 ON.J20.2700P0.5420.000 
2020-03-262.75000000ON.J20.2750C0.005-0.001     
2020-03-262.80000000ON.J20.2800C0.0040.000     
2020-03-262.85000000ON.J20.2850C0.003+0.005     
2020-03-262.90000000ON.J20.2900C0.0030.000 ON.J20.2900P0.738  
2020-03-262.95000000ON.J20.2950C0.002+0.002     
2020-03-263.00000000ON.J20.3000C0.0020.000 ON.J20.3000P0.838-0.008 
2020-03-263.10000000ON.J20.3100C0.001      
2020-03-263.15000000ON.J20.3150C0.001+0.024     
2020-03-263.25000000ON.J20.3250C0.001+0.001     
2020-03-263.30000000ON.J20.3300C0.0010.000     
2020-03-263.40000000ON.J20.3400C0.001      
2020-03-263.45000000ON.J20.3450C0.0010.000     
2020-03-263.70000000ON.J20.3700C0.001      
2020-03-264.30000000ON.J20.4300C0.001+0.001     
2020-03-264.50000000ON.J20.4500C0.001+0.005     
2020-03-265.00000000ON.J20.5000C0.001-0.001