Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-12-26 | 1.25000000 | ON.F24.1250P | 1 | 1 | |||||||
2023-12-26 | 1.60000000 | ON.F24.1600P | 2 | 2 | |||||||
2023-12-26 | 2.15000000 | ON.F24.2150C | 24 | 24 | |||||||
2023-12-26 | 3.90000000 | ON.F24.3900P | 1 | 1 | |||||||
2023-12-26 | 4.00000000 | ON.F24.4000P | 22 | 62 | |||||||
2023-12-26 | 4.95000000 | ON.F24.4950C | 1 | 187 | |||||||
2023-12-26 | 5.90000000 | ON.F24.5900P | 25 | 25 | |||||||
2023-12-26 | 6.65000000 | ON.F24.6650C | 1 | 1 | |||||||
2023-12-26 | 6.70000000 | ON.F24.6700P | 10 | 10 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools