Options Chain NATURAL GAS Jan 2023 (NYMEX:NG.F23)

MarketNameOpenHighLowLastChangePctTime
NG.F23NATURAL GAS Jan 20239.0729.1769.0619.176+0.148+1.64%05:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-272.85000000    ON.F23.2850P0.033+0.0401
2022-12-273.00000000    ON.F23.3000P0.023 1
2022-12-273.45000000ON.F23.3450C5.531+4.9867    
2022-12-273.75000000    ON.F23.3750P0.253  
2022-12-274.25000000    ON.F23.4250P0.113+0.1872
2022-12-274.35000000    ON.F23.4350P0.125+0.2002
2022-12-275.00000000ON.F23.5000C4.172 4    
2022-12-276.00000000ON.F23.6000C3.468-0.0578ON.F23.6000P0.528-0.0186
2022-12-276.50000000ON.F23.6500C3.172 1    
2022-12-277.00000000ON.F23.7000C2.907+0.27371    
2022-12-277.50000000    ON.F23.7500P1.219-0.09415
2022-12-278.00000000ON.F23.8000C2.458-0.18216ON.F23.8000P1.566+1.551 
2022-12-278.90000000ON.F23.8900C2.132-0.02634    
2022-12-279.00000000ON.F23.9000C2.100-0.03513    
2022-12-2710.00000000ON.F23.10000C1.811-0.121100    
2022-12-2710.25000000ON.F23.10250C1.748+0.47062