Sunday Jan 19, 11:09AM EST

Options Chain NY HARBOR ULSD HEATING OIL Dec 2020 (NYMEX:HO.Z20)

MarketNameOpenHighLowLastChangePctTime
HO.Z20NY HARBOR ULSD HEATING OIL Dec 20201.86151.86151.83981.8603-0.0012-0.06%16:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-241.30000000    OH.Z20.1300P0.01+0.01 
2020-11-241.70000000OH.Z20.1700C0.2616  OH.Z20.1700P0.0921  
2020-11-241.75000000    OH.Z20.1750P0.1102  
2020-11-241.80000000OH.Z20.1800C0.2006      
2020-11-241.82000000OH.Z20.1820C0.1893      
2020-11-241.84000000OH.Z20.1840C0.1784-0.0016     
2020-11-241.85000000OH.Z20.1850C0.1731      
2020-11-241.88000000OH.Z20.1880C0.1579      
2020-11-241.90000000OH.Z20.1900C0.1483      
2020-11-241.92000000OH.Z20.1920C0.1391      
2020-11-241.95000000OH.Z20.1950C0.1261      
2020-11-241.97000000    OH.Z20.1970P0.2158+0.1625 
2020-11-241.99000000OH.Z20.1990C0.1102      
2020-11-242.00000000OH.Z20.2000C0.1065      
2020-11-242.01000000OH.Z20.2010C0.1029      
2020-11-242.02000000OH.Z20.2020C0.0993      
2020-11-242.40000000OH.Z20.2400C0.0224      
2020-11-242.50000000OH.Z20.2500C0.0150