Options Chain NY HARBOR ULSD HEATING OIL Dec 2020 (NYMEX:HO.Z20)

MarketNameOpenHighLowLastChangePctTime
HO.Z20NY HARBOR ULSD HEATING OIL Dec 20201.19201.28391.18151.2839+0.0979+8.43%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-241.00000000OH.Z20.1000C0.2734  OH.Z20.1000P0.1006 50
2020-11-241.10000000    OH.Z20.1100P0.1413+0.02662
2020-11-241.13000000OH.Z20.1130C0.1977+0.19751    
2020-11-241.15000000OH.Z20.1150C0.1790+0.1790     
2020-11-241.17000000OH.Z20.1170C0.1772-0.01952    
2020-11-241.19000000OH.Z20.1190C0.1677 150    
2020-11-241.20000000OH.Z20.1200C0.1631  OH.Z20.1200P0.1902 130
2020-11-241.21000000OH.Z20.1210C0.1586+0.20501OH.Z20.1210P0.1957+0.18901
2020-11-241.22000000OH.Z20.1220C0.1542 7OH.Z20.1220P0.2013+0.15251
2020-11-241.25000000OH.Z20.1250C0.1417      
2020-11-241.29000000OH.Z20.1290C0.1262+0.0425102    
2020-11-241.30000000    OH.Z20.1300P0.2496+0.08894
2020-11-241.31000000OH.Z20.1310C0.1190 50OH.Z20.1310P0.2560 50
2020-11-241.32000000OH.Z20.1320C0.1155+0.00494    
2020-11-241.35000000OH.Z20.1350C0.1050+0.1050     
2020-11-241.36000000OH.Z20.1360C0.1025+0.17251    
2020-11-241.37000000OH.Z20.1370C0.0994 15OH.Z20.1370P0.2964 15
2020-11-241.40000000OH.Z20.1400C0.1200+0.1200     
2020-11-241.42000000OH.Z20.1420C0.1155+0.1155     
2020-11-241.45000000OH.Z20.1450C0.1195+0.1195     
2020-11-241.48000000OH.Z20.1480C0.0702+0.16502OH.Z20.1480P0.3772+0.15401
2020-11-241.49000000OH.Z20.1490C0.0679 1    
2020-11-241.50000000OH.Z20.1500C0.0657 401    
2020-11-241.53000000OH.Z20.1530C0.0596 200OH.Z20.1530P0.4166 1
2020-11-241.54000000OH.Z20.1540C0.0577 1    
2020-11-241.56000000OH.Z20.1560C0.0542 4    
2020-11-241.59000000OH.Z20.1590C0.0494+0.1585102    
2020-11-241.60000000OH.Z20.1600C0.0479+0.16153OH.Z20.1600P0.4749 3
2020-11-241.61000000OH.Z20.1610C0.0465+0.15651    
2020-11-241.62000000    OH.Z20.1620P0.4920 2
2020-11-241.63000000OH.Z20.1630C0.0437+0.16252    
2020-11-241.65000000OH.Z20.1650C0.0410 1OH.Z20.1650P0.5180 1
2020-11-241.66000000OH.Z20.1660C0.0398+0.16751    
2020-11-241.67000000OH.Z20.1670C0.0386+0.17003    
2020-11-241.68000000OH.Z20.1680C0.0374 104    
2020-11-241.69000000OH.Z20.1690C0.0363+0.17001OH.Z20.1690P0.5532 1
2020-11-241.70000000OH.Z20.1700C0.0352 2OH.Z20.1700P0.5621 27
2020-11-241.71000000OH.Z20.1710C0.0341+0.01698OH.Z20.1710P0.5710 2
2020-11-241.72000000OH.Z20.1720C0.0331+0.17001    
2020-11-241.73000000OH.Z20.1730C0.0321+0.17151    
2020-11-241.75000000OH.Z20.1750C0.0302 1OH.Z20.1750P0.6070 30
2020-11-241.78000000OH.Z20.1780C0.0276 21    
2020-11-241.79000000OH.Z20.1790C0.0268 100    
2020-11-241.80000000OH.Z20.1800C0.0260 300    
2020-11-241.82000000OH.Z20.1820C0.0246 50    
2020-11-241.84000000OH.Z20.1840C0.0233-0.0016101    
2020-11-241.85000000OH.Z20.1850C0.0227 250    
2020-11-241.86000000    OH.Z20.1860P0.7090+0.16001
2020-11-241.88000000OH.Z20.1880C0.0210 100    
2020-11-241.90000000OH.Z20.1900C0.0200 125    
2020-11-241.92000000OH.Z20.1920C0.0191 100    
2020-11-241.95000000OH.Z20.1950C0.0178 10    
2020-11-241.97000000    OH.Z20.1970P0.8138+0.16251
2020-11-241.99000000OH.Z20.1990C0.0162 100    
2020-11-242.00000000OH.Z20.2000C0.0159 350    
2020-11-242.01000000OH.Z20.2010C0.0155 50    
2020-11-242.02000000OH.Z20.2020C0.0152 100    
2020-11-242.40000000OH.Z20.2400C0.0063 450    
2020-11-242.50000000OH.Z20.2500C0.0051 400