Options Chain NY HARBOR ULSD HEATING OIL Aug 2022 (NYMEX:HO.Q22)

MarketNameOpenHighLowLastChangePctTime
HO.Q22NY HARBOR ULSD HEATING OIL Aug 20223.78103.79603.72173.7844+0.0098+0.26%10:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-07-261.87000000    OH.Q22.1870P0.0001+0.00203
2022-07-261.90000000    OH.Q22.1900P0.0002+0.00283
2022-07-262.30000000OH.Q22.2300C1.4680 1    
2022-07-262.40000000    OH.Q22.2400P0.0049 50
2022-07-262.50000000    OH.Q22.2500P0.0080+0.130010
2022-07-262.60000000OH.Q22.2600C1.1776+0.00682    
2022-07-262.70000000    OH.Q22.2700P0.0189 3
2022-07-262.77000000    OH.Q22.2770P0.0246 1
2022-07-262.80000000    OH.Q22.2800P0.0274+0.24002
2022-07-262.85000000    OH.Q22.2850P0.0327 5
2022-07-263.00000000OH.Q22.3000C0.8184-0.03982OH.Q22.3000P0.0530 5
2022-07-263.03000000OH.Q22.3030C0.7933 5    
2022-07-263.10000000OH.Q22.3100C0.7360+0.09803    
2022-07-263.20000000OH.Q22.3200C0.6570 3OH.Q22.3200P0.0913+0.15852
2022-07-263.25000000OH.Q22.3250C0.6189 5    
2022-07-263.40000000OH.Q22.3400C0.5121+0.42001    
2022-07-263.45000000OH.Q22.3450C0.4783+0.33004OH.Q22.3450P0.1622 25
2022-07-263.50000000OH.Q22.3500C0.4452 5OH.Q22.3500P0.1791 25
2022-07-263.60000000OH.Q22.3600C0.3833+0.34509    
2022-07-263.70000000OH.Q22.3700C0.3309+0.39003    
2022-07-263.75000000OH.Q22.3750C0.3100 25    
2022-07-263.80000000OH.Q22.3800C0.2913 34    
2022-07-263.85000000OH.Q22.3850C0.2732 250    
2022-07-264.00000000OH.Q22.4000C0.2215-0.00495    
2022-07-264.15000000OH.Q22.4150C0.1777 250