Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-06-27 | 2.00000000 | OH.N23.2000P | 150 | 200 | |||||||
2023-06-27 | 2.08000000 | OH.N23.2080P | 2 | 2 | |||||||
2023-06-27 | 2.26000000 | OH.N23.2260C | 10 | 10 | |||||||
2023-06-27 | 2.28000000 | OH.N23.2280C | 50 | 50 | OH.N23.2280P | 50 | 50 | ||||
2023-06-27 | 2.35000000 | OH.N23.2350P | 2 | 2 | |||||||
2023-06-27 | 2.38000000 | OH.N23.2380C | 10 | 10 | OH.N23.2380P | 2 | 2 | ||||
2023-06-27 | 2.39000000 | OH.N23.2390C | 2 | 2 | OH.N23.2390P | 10 | 5 | ||||
2023-06-27 | 2.42000000 | OH.N23.2420P | 10 | 5 | |||||||
2023-06-27 | 2.44000000 | OH.N23.2440P | 0 | 2 | |||||||
2023-06-27 | 2.52000000 | OH.N23.2520C | 1 | 1 | |||||||
2023-06-27 | 2.54000000 | OH.N23.2540C | 2 | 2 | |||||||
2023-06-27 | 2.55000000 | OH.N23.2550P | 25 | 260 | |||||||
2023-06-27 | 2.61000000 | OH.N23.2610C | 1 | 1 | OH.N23.2610P | 1 | 1 | ||||
2023-06-27 | 2.62000000 | OH.N23.2620P | 0 | 1 | |||||||
2023-06-27 | 2.65000000 | OH.N23.2650C | 100 | 200 | |||||||
2023-06-27 | 2.68000000 | OH.N23.2680C | 0 | 1 | |||||||
2023-06-27 | 2.69000000 | OH.N23.2690C | 2 | 2 | |||||||
2023-06-27 | 2.72000000 | OH.N23.2720C | 0 | 1 | |||||||
2023-06-27 | 2.75000000 | OH.N23.2750C | 25 | 75 | OH.N23.2750P | 0 | 101 | ||||
2023-06-27 | 2.78000000 | OH.N23.2780C | 0 | 1 | |||||||
2023-06-27 | 2.81000000 | OH.N23.2810C | 2 | 2 | |||||||
2023-06-27 | 2.85000000 | OH.N23.2850C | 0 | 1 | |||||||
2023-06-27 | 2.87000000 | OH.N23.2870P | 0 | 1 | |||||||
2023-06-27 | 2.97000000 | OH.N23.2970C | 0 | 1 | |||||||
2023-06-27 | 2.98000000 | OH.N23.2980C | 0 | 1 | |||||||
2023-06-27 | 3.06000000 | OH.N23.3060P | 0 | 1 | |||||||
2023-06-27 | 3.08000000 | OH.N23.3080C | 0 | 1 | |||||||
2023-06-27 | 3.16000000 | OH.N23.3160C | 0 | 2 | |||||||
2023-06-27 | 3.30000000 | OH.N23.3300C | 2 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools