Options Chain NY HARBOR ULSD HEATING OIL Jun 2020 (NYMEX:HO.M20)

MarketNameOpenHighLowLastChangePctTime
HO.M20NY HARBOR ULSD HEATING OIL Jun 20200.93130.99700.90250.9970+0.0662+6.56%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-05-260.60000000    OH.M20.600P0.0050+0.0015 
2020-05-260.78000000    OH.M20.780P0.0045-0.0053 
2020-05-260.80000000    OH.M20.800P0.00040.0000 
2020-05-260.81000000    OH.M20.810P0.0410+0.002210
2020-05-260.82000000    OH.M20.820P0.0120-0.0044 
2020-05-260.84000000    OH.M20.840P0.0012-0.0001 
2020-05-260.85000000    OH.M20.850P0.0500-0.0053 
2020-05-260.87000000    OH.M20.870P0.0730-0.0062 
2020-05-260.88000000OH.M20.880C0.0435+0.0435 OH.M20.880P0.0397-0.0065 
2020-05-260.92000000OH.M20.920C0.0240+0.0001 OH.M20.920P0.0200+0.0200 
2020-05-260.93000000OH.M20.930C0.0541+0.0541     
2020-05-260.94000000OH.M20.940C0.0250+0.0250     
2020-05-260.95000000    OH.M20.950P0.0010-0.0125 
2020-05-260.97000000    OH.M20.970P0.0200+0.0200 
2020-05-260.98000000OH.M20.980C0.0480+0.0480     
2020-05-260.99000000    OH.M20.990P0.0385+0.0033 
2020-05-261.00000000OH.M20.1000C0.0025-0.0144120OH.M20.1000P0.0060-0.028923
2020-05-261.01000000    OH.M20.1010P0.0131-0.0283 
2020-05-261.02000000OH.M20.1020C0.0240+0.001414    
2020-05-261.03000000OH.M20.1030C0.0100+0.001913OH.M20.1030P0.0125-0.0436 
2020-05-261.04000000OH.M20.1040C0.0015-0.0047     
2020-05-261.08000000OH.M20.1080C0.0153+0.0153     
2020-05-261.09000000OH.M20.1090C0.0828 50    
2020-05-261.10000000OH.M20.1100C0.0010-0.0005100    
2020-05-261.11000000OH.M20.1110C0.0748 5    
2020-05-261.17000000OH.M20.1170C0.0544 100    
2020-05-261.20000000OH.M20.1200C0.0030+0.0012102    
2020-05-261.25000000    OH.M20.1250P0.2669 9
2020-05-261.43000000OH.M20.1430C0.0119 5    
2020-05-261.44000000OH.M20.1440C0.0113 3OH.M20.1440P0.4337 69
2020-05-261.48000000OH.M20.1480C0.0094 1OH.M20.1480P0.4718 40
2020-05-261.49000000OH.M20.1490C0.0090 1    
2020-05-261.51000000OH.M20.1510C0.0083  OH.M20.1510P0.5006 25
2020-05-261.53000000OH.M20.1530C0.0076 50    
2020-05-261.56000000OH.M20.1560C0.0067 1    
2020-05-261.66000000OH.M20.1660C0.0044 25    
2020-05-261.74000000OH.M20.1740C0.0032 50    
2020-05-261.76000000OH.M20.1760C0.0030 100    
2020-05-261.77000000OH.M20.1770C0.0029 5    
2020-05-261.80000000    OH.M20.1800P0.7849 229
2020-05-261.81000000OH.M20.1810C0.0025 30    
2020-05-261.83000000    OH.M20.1830P0.8147 5
2020-05-261.86000000OH.M20.1860C0.0021 30    
2020-05-261.87000000    OH.M20.1870P0.8544 1
2020-05-261.88000000    OH.M20.1880P0.8643 15
2020-05-261.92000000OH.M20.1920C0.0018 50    
2020-05-261.93000000OH.M20.1930C0.0017 300    
2020-05-261.95000000    OH.M20.1950P0.9339 63
2020-05-261.97000000OH.M20.1970C0.0015 5    
2020-05-261.99000000OH.M20.1990C0.0014 100    
2020-05-262.00000000    OH.M20.2000P0.9837 50
2020-05-262.01000000OH.M20.2010C0.0014 1OH.M20.2010P0.9937 1
2020-05-262.03000000OH.M20.2030C0.0013 108    
2020-05-262.07000000OH.M20.2070C0.0012 100    
2020-05-262.08000000OH.M20.2080C0.0011 2    
2020-05-262.15000000OH.M20.2150C0.0009 297    
2020-05-262.50000000OH.M20.2500C0.0003 100