Options Chain NY HARBOR ULSD HEATING OIL Apr 2022 (NYMEX:HO.J22)

MarketNameOpenHighLowLastChangePctTime
HO.J22NY HARBOR ULSD HEATING OIL Apr 20222.56032.58432.49112.5249-0.0390-1.52%13:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-281.68000000OH.J22.1680C0.8857 1    
2022-03-281.75000000    OH.J22.1750P0.0035 15
2022-03-281.77000000OH.J22.1770C0.7979+0.22251    
2022-03-281.78000000OH.J22.1780C0.7882 5    
2022-03-281.79000000OH.J22.1790C0.7786-0.00137    
2022-03-281.80000000OH.J22.1800C0.7690 7OH.J22.1800P0.0052-0.021343
2022-03-281.85000000OH.J22.1850C0.7212-0.02643OH.J22.1850P0.0074 100
2022-03-281.87000000OH.J22.1870C0.7023+0.22001    
2022-03-281.88000000OH.J22.1880C0.6929 13    
2022-03-281.89000000OH.J22.1890C0.6835+0.01398OH.J22.1890P0.0097+0.21501
2022-03-281.90000000    OH.J22.1900P0.0103+0.0003102
2022-03-281.92000000OH.J22.1920C0.6555+0.23001    
2022-03-281.94000000OH.J22.1940C0.6368-0.02057    
2022-03-281.95000000OH.J22.1950C0.6275+0.22851OH.J22.1950P0.0137 10
2022-03-281.96000000OH.J22.1960C0.6183+0.22003OH.J22.1960P0.0144 3
2022-03-281.97000000OH.J22.1970C0.6090-0.00454OH.J22.1970P0.0152 1
2022-03-281.98000000OH.J22.1980C0.5998 5    
2022-03-281.99000000OH.J22.1990C0.5906-0.00553    
2022-03-282.00000000OH.J22.2000C0.5815-0.00856OH.J22.2000P0.0176-0.002121
2022-03-282.01000000OH.J22.2010C0.5723+0.03154OH.J22.2010P0.0185+0.22251
2022-03-282.02000000OH.J22.2020C0.5632-0.01865OH.J22.2020P0.0194 1
2022-03-282.03000000OH.J22.2030C0.5542-0.01462    
2022-03-282.04000000OH.J22.2040C0.5451+0.23153OH.J22.2040P0.0213-0.01404
2022-03-282.05000000OH.J22.2050C0.5361+0.01912    
2022-03-282.06000000OH.J22.2060C0.5270+0.01742    
2022-03-282.07000000OH.J22.2070C0.5180+0.00077OH.J22.2070P0.0241+0.01348
2022-03-282.08000000OH.J22.2080C0.5089-0.00118OH.J22.2080P0.0251 2
2022-03-282.09000000OH.J22.2090C0.4999+0.00666OH.J22.2090P0.0261 2
2022-03-282.10000000OH.J22.2100C0.4909-0.130725OH.J22.2100P0.0271 50
2022-03-282.11000000OH.J22.2110C0.4819+0.01694OH.J22.2110P0.0281+0.22001
2022-03-282.12000000OH.J22.2120C0.4729+0.20751    
2022-03-282.13000000OH.J22.2130C0.4640+0.01752    
2022-03-282.14000000OH.J22.2140C0.4551+0.15002    
2022-03-282.18000000OH.J22.2180C0.4198 2    
2022-03-282.19000000OH.J22.2190C0.4112-0.00326    
2022-03-282.20000000OH.J22.2200C0.4026+0.019421OH.J22.2200P0.0387 250
2022-03-282.21000000    OH.J22.2210P0.0402+0.18751
2022-03-282.22000000OH.J22.2220C0.3856+0.20501OH.J22.2220P0.0417 1
2022-03-282.25000000OH.J22.2250C0.3300-0.030811    
2022-03-282.27000000OH.J22.2270C0.3448+0.19851OH.J22.2270P0.0509 1
2022-03-282.30000000OH.J22.2300C0.3212-0.00574OH.J22.2300P0.0574+0.155012
2022-03-282.32000000OH.J22.2320C0.3059 1OH.J22.2320P0.0621 1
2022-03-282.33000000    OH.J22.2330P0.0645+0.20251
2022-03-282.35000000OH.J22.2350C0.2836+0.203541OH.J22.2350P0.0697+0.18503
2022-03-282.36000000OH.J22.2360C0.2763 1    
2022-03-282.39000000OH.J22.2390C0.2548+0.15001    
2022-03-282.40000000OH.J22.2400C0.2479 2OH.J22.2400P0.0840+0.200051
2022-03-282.42000000OH.J22.2420C0.2342+0.20801    
2022-03-282.43000000    OH.J22.2430P0.0936+0.20351
2022-03-282.44000000OH.J22.2440C0.2209-0.00173OH.J22.2440P0.0970+0.20601
2022-03-282.45000000OH.J22.2450C0.2144 2    
2022-03-282.46000000OH.J22.2460C0.2080+0.20851    
2022-03-282.48000000OH.J22.2480C0.1957+0.19451    
2022-03-282.50000000OH.J22.2500C0.1839+0.004457OH.J22.2500P0.1200+0.14751
2022-03-282.52000000OH.J22.2520C0.1725 1    
2022-03-282.54000000OH.J22.2540C0.1615+0.100019    
2022-03-282.57000000    OH.J22.2570P0.1527+0.15401
2022-03-282.60000000OH.J22.2600C0.1331-0.0015137    
2022-03-282.66000000OH.J22.2660C0.1086 37    
2022-03-282.70000000OH.J22.2700C0.0942 427    
2022-03-282.75000000OH.J22.2750C0.0787+0.004710    
2022-03-282.80000000OH.J22.2800C0.0652+0.0172178    
2022-03-282.85000000OH.J22.2850C0.0537+0.02502    
2022-03-282.90000000OH.J22.2900C0.0440 360    
2022-03-283.00000000OH.J22.3000C0.0203      
2022-03-283.10000000OH.J22.3100C0.0199 150