Options Chain NY HARBOR ULSD HEATING OIL Apr 2021 (NYMEX:HO.J21)

MarketNameOpenHighLowLastChangePctTime
HO.J21NY HARBOR ULSD HEATING OIL Apr 20211.90401.91301.88041.8918-0.0113-0.59%16:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-260.70000000    OH.J21.700P0.0001 25
2021-03-260.88000000OH.J21.880C1.0179 200    
2021-03-260.92000000OH.J21.920C0.9779 100    
2021-03-261.00000000    OH.J21.1000P0.0001 1
2021-03-261.05000000OH.J21.1050C0.8479 1OH.J21.1050P0.0001 2
2021-03-261.07000000OH.J21.1070C0.8279 2OH.J21.1070P0.0001 11
2021-03-261.09000000OH.J21.1090C0.8079+0.03342    
2021-03-261.10000000OH.J21.1100C0.7979 1OH.J21.1100P0.0001+0.01602
2021-03-261.12000000OH.J21.1120C0.7779+0.18501OH.J21.1120P0.0001+0.13501
2021-03-261.13000000OH.J21.1130C0.7679 1    
2021-03-261.15000000OH.J21.1150C0.7479+0.14101OH.J21.1150P0.0001+0.02452
2021-03-261.16000000OH.J21.1160C0.7379 1    
2021-03-261.17000000OH.J21.1170C0.7279 2    
2021-03-261.18000000OH.J21.1180C0.7179+0.00873OH.J21.1180P0.0001 1
2021-03-261.19000000OH.J21.1190C0.7079-0.017826OH.J21.1190P0.0001+0.14401
2021-03-261.20000000OH.J21.1200C0.6979-0.00894OH.J21.1200P0.0001+0.00806
2021-03-261.21000000OH.J21.1210C0.6879-0.00672OH.J21.1210P0.0001 1
2021-03-261.22000000OH.J21.1220C0.6779-0.01587OH.J21.1220P0.0001 1
2021-03-261.23000000OH.J21.1230C0.6679 1OH.J21.1230P0.0001+0.19501
2021-03-261.24000000OH.J21.1240C0.6579+0.19002OH.J21.1240P0.0001+0.12901
2021-03-261.25000000OH.J21.1250C0.6479+0.01482OH.J21.1250P0.0001 500
2021-03-261.26000000OH.J21.1260C0.6379 1    
2021-03-261.27000000OH.J21.1270C0.6279+0.00106    
2021-03-261.28000000OH.J21.1280C0.6179+0.02617    
2021-03-261.29000000OH.J21.1290C0.6079+0.01713OH.J21.1290P0.0001+0.19301
2021-03-261.30000000OH.J21.1300C0.5979+0.01312OH.J21.1300P0.0001-0.01581
2021-03-261.31000000OH.J21.1310C0.5880+0.00863    
2021-03-261.32000000OH.J21.1320C0.5780-0.00233    
2021-03-261.33000000OH.J21.1330C0.5680+0.17605OH.J21.1330P0.0001+0.182525
2021-03-261.34000000OH.J21.1340C0.5580+0.01297    
2021-03-261.35000000OH.J21.1350C0.5480+0.0107103OH.J21.1350P0.0002-0.0026107
2021-03-261.36000000OH.J21.1360C0.5381-0.03687    
2021-03-261.40000000OH.J21.1400C0.4983-0.000656OH.J21.1400P0.0004+0.053025
2021-03-261.41000000OH.J21.1410C0.4884+0.111051OH.J21.1410P0.0005 1
2021-03-261.42000000OH.J21.1420C0.4785 3    
2021-03-261.45000000    OH.J21.1450P0.0010+0.000331
2021-03-261.46000000    OH.J21.1460P0.0011+0.08551
2021-03-261.47000000OH.J21.1470C0.4292 1    
2021-03-261.48000000OH.J21.1480C0.4194 25OH.J21.1480P0.0015+0.07001
2021-03-261.50000000OH.J21.1500C0.3999+0.12503OH.J21.1500P0.0020-0.0033501
2021-03-261.52000000    OH.J21.1520P0.0026+0.000222
2021-03-261.54000000    OH.J21.1540P0.0033 14
2021-03-261.55000000    OH.J21.1550P0.0037-0.008326
2021-03-261.56000000OH.J21.1560C0.3420 6    
2021-03-261.57000000OH.J21.1570C0.3325 1    
2021-03-261.59000000OH.J21.1590C0.3135+0.00716OH.J21.1590P0.0056+0.08751
2021-03-261.60000000OH.J21.1600C0.30400.000025OH.J21.1600P0.00610.0000153
2021-03-261.62000000OH.J21.1620C0.2851+0.005313OH.J21.1620P0.0072+0.07041
2021-03-261.64000000OH.J21.1640C0.2663+0.00327OH.J21.1640P0.0085 1
2021-03-261.65000000    OH.J21.1650P0.0092+0.05501
2021-03-261.66000000OH.J21.1660C0.2480+0.011651    
2021-03-261.67000000OH.J21.1670C0.0611+0.0008     
2021-03-261.68000000OH.J21.1680C0.2299 5    
2021-03-261.69000000OH.J21.1690C0.2210 1OH.J21.1690P0.0287+0.00121
2021-03-261.70000000OH.J21.1700C0.2122+0.007236OH.J21.1700P0.0143+0.0016252
2021-03-261.72000000OH.J21.1720C0.1949 18    
2021-03-261.73000000    OH.J21.1730P0.0185+0.00343
2021-03-261.74000000OH.J21.1740C0.1780 14OH.J21.1740P0.0201+0.02131
2021-03-261.75000000OH.J21.1750C0.1698+0.00805OH.J21.1750P0.0219+0.001735
2021-03-261.76000000OH.J21.1760C0.1618 7    
2021-03-261.78000000OH.J21.1780C0.1462 21OH.J21.1780P0.0283+0.04402
2021-03-261.80000000OH.J21.1800C0.1313+0.05171OH.J21.1800P0.0334-0.00921
2021-03-261.81000000OH.J21.1810C0.1240+0.008175OH.J21.1810P0.0361 60
2021-03-261.82000000OH.J21.1820C0.1170+0.07004OH.J21.1820P0.0391 1
2021-03-261.83000000OH.J21.1830C0.1101-0.00672    
2021-03-261.84000000    OH.J21.1840P0.0455+0.07705
2021-03-261.85000000OH.J21.1850C0.0969 60OH.J21.1850P0.0490-0.011562
2021-03-261.86000000OH.J21.1860C0.0906+0.01306    
2021-03-261.87000000OH.J21.1870C0.0844 1    
2021-03-261.90000000OH.J21.1900C0.0676+0.0260130OH.J21.1900P0.0697 25
2021-03-261.92000000OH.J21.1920C0.0580+0.03471    
2021-03-261.95000000OH.J21.1950C0.0458+0.00103    
2021-03-261.97000000OH.J21.1970C0.0391+0.00456    
2021-03-261.98000000OH.J21.1980C0.0361-0.00402    
2021-03-261.99000000OH.J21.1990C0.0333+0.01801    
2021-03-262.00000000OH.J21.2000C0.0307+0.01651    
2021-03-262.03000000OH.J21.2030C0.0237 2    
2021-03-262.04000000OH.J21.2040C0.0217+0.00251    
2021-03-262.08000000OH.J21.2080C0.0151+0.01413