Options Chain NY HARBOR ULSD HEATING OIL Jan 2023 (NYMEX:HO.F23)

MarketNameOpenHighLowLastChangePctTime
HO.F23NY HARBOR ULSD HEATING OIL Jan 20233.30463.31243.30463.3124+0.0265+0.81%05:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-272.00000000    OH.F23.2000P0.0264 4
2022-12-272.10000000    OH.F23.2100P0.0360-0.0048161
2022-12-272.45000000    OH.F23.2450P0.0902 8
2022-12-272.54000000    OH.F23.2540P0.1101+0.32701
2022-12-272.55000000OH.F23.2550C0.8578+0.34501    
2022-12-272.60000000    OH.F23.2600P0.1247 4
2022-12-272.62000000    OH.F23.2620P0.1298 1
2022-12-272.72000000OH.F23.2720C0.7340 1    
2022-12-272.75000000    OH.F23.2750P0.1665 52
2022-12-272.81000000OH.F23.2810C0.6730+0.38501    
2022-12-272.85000000OH.F23.2850C0.6471 1    
2022-12-272.87000000    OH.F23.2870P0.2066 1
2022-12-272.90000000    OH.F23.2900P0.2176+0.34251
2022-12-272.92000000OH.F23.2920C0.6032-0.02562    
2022-12-272.93000000OH.F23.2930C0.5971+0.43751    
2022-12-272.94000000OH.F23.2940C0.5911+0.43008    
2022-12-272.95000000OH.F23.2950C0.5851+0.44501OH.F23.2950P0.2368+0.45001
2022-12-272.97000000OH.F23.2970C0.5732 1OH.F23.2970P0.2447 1
2022-12-273.00000000OH.F23.3000C0.5558+0.02223OH.F23.3000P0.2570+0.4325179
2022-12-273.01000000OH.F23.3010C0.5500+0.45001    
2022-12-273.02000000OH.F23.3020C0.5443+0.42251    
2022-12-273.06000000    OH.F23.3060P0.2828 1
2022-12-273.07000000OH.F23.3070C0.5166 1    
2022-12-273.08000000OH.F23.3080C0.5112+0.43011    
2022-12-273.09000000OH.F23.3090C0.5058+0.40751    
2022-12-273.11000000OH.F23.3110C0.4951+0.44251    
2022-12-273.15000000OH.F23.3150C0.4742+0.02503OH.F23.3150P0.3243-0.00683
2022-12-273.20000000OH.F23.3200C0.4492+0.35751OH.F23.3200P0.3488 3
2022-12-273.25000000OH.F23.3250C0.4253+0.54002    
2022-12-273.30000000OH.F23.3300C0.4029-0.04654    
2022-12-273.35000000    OH.F23.3350P0.4302+0.06553
2022-12-273.40000000OH.F23.3400C0.3622-0.015016OH.F23.3400P0.4602+0.39004
2022-12-273.45000000OH.F23.3450C0.3438 1OH.F23.3450P0.4914+0.35251
2022-12-273.50000000OH.F23.3500C0.3264+0.008372OH.F23.3500P0.5236+0.00304
2022-12-273.55000000OH.F23.3550C0.3099 1    
2022-12-273.60000000OH.F23.3600C0.2941-0.06188    
2022-12-273.65000000OH.F23.3650C0.2791 1    
2022-12-273.75000000OH.F23.3750C0.2515-0.01962    
2022-12-273.80000000    OH.F23.3800P0.7335 1
2022-12-273.85000000OH.F23.3850C0.2267+0.58001    
2022-12-273.90000000OH.F23.3900C0.2152+0.59251    
2022-12-274.00000000OH.F23.4000C0.1939-0.036818    
2022-12-274.05000000OH.F23.4050C0.1842 2    
2022-12-274.10000000OH.F23.4100C0.1749 1    
2022-12-274.15000000OH.F23.4150C0.1661+0.37501    
2022-12-274.30000000OH.F23.4300C0.1423+0.43501