Sunday Jan 19, 10:38AM EST

Options Chain NY HARBOR ULSD HEATING OIL Jan 2020 (NYMEX:HO.F20)

MarketNameOpenHighLowLastChangePctTime
HO.F20NY HARBOR ULSD HEATING OIL Jan 20202.03502.04672.01642.0283-0.0122-0.60%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-261.50000000OH.F20.1500C0.4442  OH.F20.1500P0.0001  
2019-12-261.55000000    OH.F20.1550P0.0001  
2019-12-261.60000000OH.F20.1600C0.3442  OH.F20.1600P0.0001+0.0026 
2019-12-261.64000000    OH.F20.1640P0.0004-0.0008 
2019-12-261.66000000    OH.F20.1660P0.0006+0.0031 
2019-12-261.67000000    OH.F20.1670P0.0007-0.0007 
2019-12-261.70000000OH.F20.1700C0.2454  OH.F20.1700P0.0008-0.0006 
2019-12-261.71000000    OH.F20.1710P0.0016  
2019-12-261.72000000OH.F20.1720C0.2260      
2019-12-261.73000000    OH.F20.1730P0.0023+0.0040 
2019-12-261.74000000    OH.F20.1740P0.0028-0.0019 
2019-12-261.75000000OH.F20.1750C0.1973  OH.F20.1750P0.0003-0.0005 
2019-12-261.76000000OH.F20.1760C0.1879  OH.F20.1760P0.0038  
2019-12-261.77000000OH.F20.1770C0.1784  OH.F20.1770P0.0044+0.0099 
2019-12-261.78000000OH.F20.1780C0.1691  OH.F20.1780P0.0050+0.0065 
2019-12-261.79000000OH.F20.1790C0.1710+0.0113 OH.F20.1790P0.0056+0.0066 
2019-12-261.80000000OH.F20.1800C0.1505  OH.F20.1800P0.0010-0.0015 
2019-12-261.81000000    OH.F20.1810P0.0073  
2019-12-261.82000000OH.F20.1820C0.1325  OH.F20.1820P0.0083-0.0064 
2019-12-261.83000000OH.F20.1830C0.1236  OH.F20.1830P0.0100+0.0036 
2019-12-261.84000000OH.F20.1840C0.11490.0000 OH.F20.1840P0.0108-0.0167 
2019-12-261.85000000OH.F20.1850C0.10640.0000 OH.F20.1850P0.0030-0.0014 
2019-12-261.86000000OH.F20.1860C0.1050+0.0069 OH.F20.1860P0.0140+0.0046 
2019-12-261.87000000OH.F20.1870C0.0900+0.0150 OH.F20.1870P0.0159  
2019-12-261.88000000OH.F20.1880C0.0822-0.0061 OH.F20.1880P0.0002-0.0012 
2019-12-261.89000000OH.F20.1890C0.0950+0.0200 OH.F20.1890P0.0207  
2019-12-261.90000000OH.F20.1900C0.1095+0.0146 OH.F20.1900P0.0170-0.0067 
2019-12-261.91000000OH.F20.1910C0.0613  OH.F20.1910P0.0271-0.0030 
2019-12-261.92000000OH.F20.1920C0.0550-0.0107 OH.F20.1920P0.0365+0.0160 
2019-12-261.93000000OH.F20.1930C0.0365-0.0229 OH.F20.1930P0.0140-0.0126 
2019-12-261.94000000OH.F20.1940C0.0319-0.0096 OH.F20.1940P0.00320.0000 
2019-12-261.95000000OH.F20.1950C0.0770+0.0012 OH.F20.1950P0.0500+0.0190 
2019-12-261.96000000OH.F20.1960C0.0339-0.0013 OH.F20.1960P0.0130-0.0098 
2019-12-261.97000000OH.F20.1970C0.0725+0.0216     
2019-12-261.98000000OH.F20.1980C0.0330+0.0107 OH.F20.1980P0.0029-0.0034 
2019-12-261.99000000OH.F20.1990C0.0415-0.0057     
2019-12-262.00000000OH.F20.2000C0.0350+0.0087 OH.F20.2000P0.0046-0.0039 
2019-12-262.01000000OH.F20.2010C0.0161  OH.F20.2010P0.0819  
2019-12-262.02000000OH.F20.2020C0.0120-0.0055 OH.F20.2020P0.0160-0.0005 
2019-12-262.03000000OH.F20.2030C0.0135+0.0043 OH.F20.2030P0.0115-0.0047 
2019-12-262.04000000OH.F20.2040C0.0088+0.0013     
2019-12-262.05000000OH.F20.2050C0.0045-0.0005 OH.F20.2050P0.0030-0.0148 
2019-12-262.06000000OH.F20.2060C0.0071      
2019-12-262.07000000OH.F20.2070C0.0060-0.0072     
2019-12-262.08000000OH.F20.2080C0.0051+0.0038     
2019-12-262.09000000OH.F20.2090C0.0044+0.0055     
2019-12-262.10000000OH.F20.2100C0.0001-0.0001     
2019-12-262.11000000OH.F20.2110C0.0032  OH.F20.2110P0.1689  
2019-12-262.12000000OH.F20.2120C0.0027  OH.F20.2120P0.1784  
2019-12-262.13000000OH.F20.2130C0.0023      
2019-12-262.14000000OH.F20.2140C0.0020      
2019-12-262.15000000OH.F20.2150C0.00010.0000     
2019-12-262.16000000OH.F20.2160C0.0014-0.0068     
2019-12-262.20000000OH.F20.2200C0.0009+0.0001     
2019-12-262.22000000OH.F20.2220C0.0005      
2019-12-262.25000000OH.F20.2250C0.0003-0.0018     
2019-12-262.28000000OH.F20.2280C0.0002-0.0027     
2019-12-262.29000000OH.F20.2290C0.00020.0000     
2019-12-262.30000000OH.F20.2300C0.0002+0.0020     
2019-12-262.35000000OH.F20.2350C0.0001      
2019-12-262.46000000OH.F20.2460C0.00010.0000