Friday Nov 22, 5:52PM EST

Options Chain NY HARBOR ULSD HEATING OIL Jan 2020 (NYMEX:HO.F20)

MarketNameOpenHighLowLastChangePctTime
HO.F20NY HARBOR ULSD HEATING OIL Jan 20201.93791.95841.91851.9339-0.0017-0.09%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-261.60000000    OH.F20.1600P0.0100+0.0026 
2019-12-261.64000000    OH.F20.1640P0.0130-0.0008 
2019-12-261.66000000    OH.F20.1660P0.0130+0.0031 
2019-12-261.67000000    OH.F20.1670P0.0127+0.0127 
2019-12-261.70000000    OH.F20.1700P0.0136+0.0036 
2019-12-261.73000000    OH.F20.1730P0.0187+0.0040 
2019-12-261.74000000    OH.F20.1740P0.0160-0.0019 
2019-12-261.75000000    OH.F20.1750P0.0150-0.0048 
2019-12-261.79000000OH.F20.1790C0.1647+0.1135     
2019-12-261.80000000    OH.F20.1800P0.0204-0.0112 
2019-12-261.82000000    OH.F20.1820P0.0475-0.0031 
2019-12-261.83000000    OH.F20.1830P0.0475+0.0079 
2019-12-261.84000000OH.F20.1840C0.13200.0000 OH.F20.1840P0.0630+0.1130 
2019-12-261.85000000OH.F20.1850C0.12600.0000 OH.F20.1850P0.0365-0.0118 
2019-12-261.86000000OH.F20.1860C0.0760+0.0105 OH.F20.1860P0.0420-0.0120 
2019-12-261.87000000OH.F20.1870C0.0780+0.0150     
2019-12-261.88000000OH.F20.1880C0.0590-0.0199 OH.F20.1880P0.0610-0.0044 
2019-12-261.90000000OH.F20.1900C0.0690-0.0246 OH.F20.1900P0.0470+0.0025 
2019-12-261.91000000    OH.F20.1910P0.0720-0.0030 
2019-12-261.92000000OH.F20.1920C0.0485-0.0107 OH.F20.1920P0.0510-0.0018 
2019-12-261.93000000OH.F20.1930C0.0590-0.0114 OH.F20.1930P0.0615-0.0266 
2019-12-261.94000000OH.F20.1940C0.0575+0.0049 OH.F20.1940P0.11080.0000 
2019-12-261.95000000OH.F20.1950C0.0610+0.0201 OH.F20.1950P0.0670-0.0334 
2019-12-261.96000000OH.F20.1960C0.0883-0.0013 OH.F20.1960P0.12250.0000 
2019-12-261.98000000OH.F20.1980C0.0451+0.0140     
2019-12-261.99000000OH.F20.1990C0.0409+0.0011     
2019-12-262.00000000OH.F20.2000C0.0470+0.0103 OH.F20.2000P0.1103-0.0153 
2019-12-262.02000000OH.F20.2020C0.0500-0.0028     
2019-12-262.03000000OH.F20.2030C0.0178-0.0058     
2019-12-262.05000000OH.F20.2050C0.0165-0.0059     
2019-12-262.07000000OH.F20.2070C0.0090-0.0072     
2019-12-262.08000000OH.F20.2080C0.0178-0.0070     
2019-12-262.09000000OH.F20.2090C0.0235+0.0055     
2019-12-262.10000000OH.F20.2100C0.0139-0.0067     
2019-12-262.15000000OH.F20.2150C0.0133+0.0036     
2019-12-262.16000000OH.F20.2160C0.0130-0.0068     
2019-12-262.20000000OH.F20.2200C0.01250.0000     
2019-12-262.25000000OH.F20.2250C0.0010-0.0018     
2019-12-262.28000000OH.F20.2280C0.0101-0.0027     
2019-12-262.29000000OH.F20.2290C0.00950.0000     
2019-12-262.30000000OH.F20.2300C0.0120+0.0020     
2019-12-262.46000000OH.F20.2460C0.00320.0000