Sunday Sep 22, 10:54PM EDT

Options Chain GOLD Dec 2019 (NYMEX:GC.Z19)

MarketNameOpenHighLowLastChangePctTime
GC.Z19GOLD Dec 20191521.51527.01517.91524.8+9.7+0.75%22:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-2570OG.Z19.7000C740.5+7.2 OG.Z19.7000P0.1  
2019-11-2572.5OG.Z19.7250C569.3+2.7 OG.Z19.7250P0.1  
2019-11-2575OG.Z19.7500C691.0+7.7 OG.Z19.7500P0.1  
2019-11-2577.5OG.Z19.7750C519.3  OG.Z19.7750P0.1  
2019-11-2580OG.Z19.8000C494.3  OG.Z19.8000P0.1+0.1136
2019-11-2582.5OG.Z19.8250C469.3  OG.Z19.8250P0.1  
2019-11-2585OG.Z19.8500C666.4+4.8 OG.Z19.8500P0.1  
2019-11-2587.5OG.Z19.8750C419.3  OG.Z19.8750P0.1  
2019-11-2589OG.Z19.8900C404.3  OG.Z19.8900P0.1  
2019-11-2590OG.Z19.9000C394.3-1.61OG.Z19.9000P0.10.0339
2019-11-2591OG.Z19.9100C384.3+4.31OG.Z19.9100P0.1  
2019-11-2592OG.Z19.9200C374.3  OG.Z19.9200P0.1  
2019-11-2592.5OG.Z19.9250C369.3  OG.Z19.9250P0.1  
2019-11-2593OG.Z19.9300C364.3  OG.Z19.9300P0.1  
2019-11-2594OG.Z19.9400C354.3  OG.Z19.9400P0.1  
2019-11-2595OG.Z19.9500C344.3  OG.Z19.9500P0.10.0346
2019-11-2596OG.Z19.9600C334.3  OG.Z19.9600P0.1  
2019-11-2597OG.Z19.9700C324.3  OG.Z19.9700P0.1  
2019-11-2597.5OG.Z19.9750C462.5+4.2 OG.Z19.9750P0.1  
2019-11-2598OG.Z19.9800C314.3  OG.Z19.9800P0.1  
2019-11-2599OG.Z19.9900C304.3  OG.Z19.9900P0.1+0.12
2019-11-2599.5OG.Z19.9950C299.3  OG.Z19.9950P0.1  
2019-11-25100OG.Z19.10000C343.0-14.438OG.Z19.10000P0.10.0956
2019-11-25100.5OG.Z19.10050C289.3  OG.Z19.10050P0.1  
2019-11-25101OG.Z19.10100C284.3  OG.Z19.10100P0.1+0.17
2019-11-25101.5OG.Z19.10150C279.3  OG.Z19.10150P0.1  
2019-11-25102OG.Z19.10200C274.3  OG.Z19.10200P0.1-0.4200
2019-11-25102.5OG.Z19.10250C269.3  OG.Z19.10250P0.1-0.12365
2019-11-25103OG.Z19.10300C264.3  OG.Z19.10300P0.10.01273
2019-11-25103.5OG.Z19.10350C259.3  OG.Z19.10350P0.10.011
2019-11-25104OG.Z19.10400C254.3  OG.Z19.10400P0.1-0.1 
2019-11-25104.5OG.Z19.10450C249.3  OG.Z19.10450P0.1  
2019-11-25105OG.Z19.10500C244.3  OG.Z19.10500P0.2+0.19963
2019-11-25105.5OG.Z19.10550C239.3  OG.Z19.10550P0.1  
2019-11-25106OG.Z19.10600C234.3  OG.Z19.10600P0.1+0.2100
2019-11-25106.5OG.Z19.10650C229.3  OG.Z19.10650P0.1+0.47372
2019-11-25107OG.Z19.10700C224.3  OG.Z19.10700P0.10.0 
2019-11-25107.5OG.Z19.10750C219.3  OG.Z19.10750P0.10.02913
2019-11-25108OG.Z19.10800C214.3  OG.Z19.10800P0.2+0.1 
2019-11-25108.5OG.Z19.10850C209.3  OG.Z19.10850P0.2+0.11201
2019-11-25109OG.Z19.10900C204.3  OG.Z19.10900P0.10.0 
2019-11-25109.5OG.Z19.10950C199.3  OG.Z19.10950P0.2+0.1 
2019-11-25110OG.Z19.11000C194.3+2.640OG.Z19.11000P0.2+0.15342
2019-11-25110.5OG.Z19.11050C189.3  OG.Z19.11050P0.3+0.1 
2019-11-25111OG.Z19.11100C184.3  OG.Z19.11100P0.20.036
2019-11-25111.5OG.Z19.11150C179.3  OG.Z19.11150P0.10.0 
2019-11-25112OG.Z19.11200C174.3  OG.Z19.11200P0.10.088
2019-11-25112.5OG.Z19.11250C169.4  OG.Z19.11250P0.40.02075
2019-11-25113OG.Z19.11300C164.4  OG.Z19.11300P0.10.0171
2019-11-25113.5OG.Z19.11350C159.5  OG.Z19.11350P0.2-0.120
2019-11-25114OG.Z19.11400C370.2-5.5 OG.Z19.11400P0.10.0129
2019-11-25114.5OG.Z19.11450C149.7  OG.Z19.11450P0.10.01
2019-11-25115OG.Z19.11500C144.8  OG.Z19.11500P0.10.06814
2019-11-25115.5OG.Z19.11550C140.0  OG.Z19.11550P0.10.0 
2019-11-25116OG.Z19.11600C135.2  OG.Z19.11600P0.10.0 
2019-11-25116.5OG.Z19.11650C130.4  OG.Z19.11650P0.10.0 
2019-11-25117OG.Z19.11700C125.6  OG.Z19.11700P0.10.0109
2019-11-25117.5OG.Z19.11750C120.9-2.2 OG.Z19.11750P0.10.0461
2019-11-25118OG.Z19.11800C116.3+3.9251OG.Z19.11800P0.10.0498
2019-11-25118.5OG.Z19.11850C111.6  OG.Z19.11850P0.10.050
2019-11-25119OG.Z19.11900C107.1  OG.Z19.11900P0.10.0305
2019-11-25119.5OG.Z19.11950C102.5  OG.Z19.11950P0.30.0203
2019-11-25120OG.Z19.12000C308.00.0105OG.Z19.12000P0.10.03965
2019-11-25120.5OG.Z19.12050C93.6  OG.Z19.12050P0.30.026
2019-11-25121OG.Z19.12100C89.3  OG.Z19.12100P0.20.0103
2019-11-25121.5OG.Z19.12150C85.0  OG.Z19.12150P0.30.0 
2019-11-25122OG.Z19.12200C80.8  OG.Z19.12200P0.20.01
2019-11-25122.5OG.Z19.12250C76.7  OG.Z19.12250P0.7-0.11190
2019-11-25123OG.Z19.12300C72.6  OG.Z19.12300P0.20.010
2019-11-25123.5OG.Z19.12350C68.7  OG.Z19.12350P0.30.0126
2019-11-25124OG.Z19.12400C64.9  OG.Z19.12400P0.30.0 
2019-11-25124.5OG.Z19.12450C61.2  OG.Z19.12450P0.20.0591
2019-11-25125OG.Z19.12500C160.5-2.8554OG.Z19.12500P0.30.01448
2019-11-25125.5OG.Z19.12550C54.2  OG.Z19.12550P0.30.0140
2019-11-25126OG.Z19.12600C262.8-5.0296OG.Z19.12600P0.30.0290
2019-11-25126.5OG.Z19.12650C47.8  OG.Z19.12650P0.30.0 
2019-11-25127OG.Z19.12700C161.5+11.0427OG.Z19.12700P0.30.0613
2019-11-25127.5OG.Z19.12750C41.9-2.32199OG.Z19.12750P0.40.0825
2019-11-25128OG.Z19.12800C152.5+4.2793OG.Z19.12800P0.30.0642
2019-11-25128.5OG.Z19.12850C119.7+32.7 OG.Z19.12850P0.30.0250
2019-11-25129OG.Z19.12900C34.8+0.566OG.Z19.12900P0.50.0 
2019-11-25129.5OG.Z19.12950C36.3+2.7 OG.Z19.12950P0.40.0141
2019-11-25130OG.Z19.13000C246.1-3.13638OG.Z19.13000P0.40.0808
2019-11-25130.5OG.Z19.13050C145.7+14.5 OG.Z19.13050P0.6+0.1 
2019-11-25131OG.Z19.13100C53.5+0.9435OG.Z19.13100P0.70.0535
2019-11-25131.5OG.Z19.13150C27.9+2.250OG.Z19.13150P0.80.0 
2019-11-25132OG.Z19.13200C117.0+15.4263OG.Z19.13200P0.7-0.1 
2019-11-25132.5OG.Z19.13250C93.5+34.41052OG.Z19.13250P0.50.01365
2019-11-25133OG.Z19.13300C194.5+14.9638OG.Z19.13300P1.3-0.1 
2019-11-25133.5OG.Z19.13350C85.7-2.8 OG.Z19.13350P0.8+0.1 
2019-11-25134OG.Z19.13400C146.0+7.1430OG.Z19.13400P0.8-0.26
2019-11-25134.5OG.Z19.13450C21.9+2.825OG.Z19.13450P1.30.021
2019-11-25135OG.Z19.13500C189.0-12.15265OG.Z19.13500P0.80.0322
2019-11-25135.5OG.Z19.13550C43.5-0.6 OG.Z19.13550P1.30.0 
2019-11-25136OG.Z19.13600C141.0+13.962OG.Z19.13600P1.0-0.1225
2019-11-25136.5OG.Z19.13650C39.0+3.6 OG.Z19.13650P1.50.0 
2019-11-25137OG.Z19.13700C77.8+20.251OG.Z19.13700P1.40.0 
2019-11-25137.5OG.Z19.13750C61.7+25.7699OG.Z19.13750P1.5+0.1 
2019-11-25138OG.Z19.13800C177.1+25.8200OG.Z19.13800P1.70.0 
2019-11-25138.5OG.Z19.13850C141.7-7.8 OG.Z19.13850P1.60.0 
2019-11-25139OG.Z19.13900C133.3+32.4 OG.Z19.13900P1.7-0.3 
2019-11-25139.5OG.Z19.13950C55.5+10.1 OG.Z19.13950P2.50.0 
2019-11-25140OG.Z19.14000C108.40.08410OG.Z19.14000P2.4-0.1285
2019-11-25140.5OG.Z19.14050C145.0-2.4 OG.Z19.14050P3.00.0 
2019-11-25141OG.Z19.14100C131.9-6.1229OG.Z19.14100P2.6-0.9 
2019-11-25141.5OG.Z19.14150C34.8-13.8 OG.Z19.14150P3.5+0.1 
2019-11-25142OG.Z19.14200C96.5-22.1462OG.Z19.14200P3.4-0.6 
2019-11-25142.5OG.Z19.14250C85.50.0800OG.Z19.14250P4.4-0.6 
2019-11-25143OG.Z19.14300C80.00.010OG.Z19.14300P5.0-1.4 
2019-11-25143.5OG.Z19.14350C84.20.01210OG.Z19.14350P5.6-0.6 
2019-11-25144OG.Z19.14400C88.8+15.4514OG.Z19.14400P6.0-1.1 
2019-11-25144.5OG.Z19.14450C45.2+13.270OG.Z19.14450P8.20.0 
2019-11-25145OG.Z19.14500C79.7+14.01352OG.Z19.14500P7.9-0.7 
2019-11-25145.5OG.Z19.14550C41.3+12.5150OG.Z19.14550P9.1-0.9 
2019-11-25146OG.Z19.14600C71.0+12.4109OG.Z19.14600P10.2-0.8 
2019-11-25146.5OG.Z19.14650C70.4+15.2 OG.Z19.14650P13.90.0 
2019-11-25147OG.Z19.14700C54.70.0376OG.Z19.14700P12.8-1.3 
2019-11-25147.5OG.Z19.14750C51.9+9.3142OG.Z19.14750P14.0-1.8 
2019-11-25148OG.Z19.14800C60.0+13.4 OG.Z19.14800P17.1-0.7 
2019-11-25148.5OG.Z19.14850C46.0+2.5 OG.Z19.14850P21.1-1.3 
2019-11-25149OG.Z19.14900C38.60.01OG.Z19.14900P22.0-1.5 
2019-11-25149.5OG.Z19.14950C46.3+1.350OG.Z19.14950P26.5-5.2 
2019-11-25150OG.Z19.15000C49.8+7.72031OG.Z19.15000P24.9-5.2 
2019-11-25150.5OG.Z19.15050C47.0+7.2 OG.Z19.15050P27.9-1.8 
2019-11-25151OG.Z19.15100C42.0+7.8200OG.Z19.15100P34.5+2.0 
2019-11-25151.5OG.Z19.15150C36.0+1.2 OG.Z19.15150P37.2-2.9 
2019-11-25152OG.Z19.15200C40.3+6.6875OG.Z19.15200P35.6-7.8 
2019-11-25152.5OG.Z19.15250C36.8+4.96OG.Z19.15250P42.1-3.7 
2019-11-25153OG.Z19.15300C26.9+0.3 OG.Z19.15300P47.20.0 
2019-11-25153.5OG.Z19.15350C23.70.0 OG.Z19.15350P56.6+8.5 
2019-11-25154OG.Z19.15400C29.9+2.8420OG.Z19.15400P52.50.0 
2019-11-25154.5OG.Z19.15450C23.1+4.3775OG.Z19.15450P40.30.0 
2019-11-25155OG.Z19.15500C29.5+5.14387OG.Z19.15500P62.90.0 
2019-11-25155.5OG.Z19.15550C27.0+3.9140OG.Z19.15550P62.10.0 
2019-11-25156OG.Z19.15600C26.4+7.7425OG.Z19.15600P70.60.0 
2019-11-25156.5OG.Z19.15650C17.40.0350OG.Z19.15650P47.0-4.2 
2019-11-25157OG.Z19.15700C17.20.01190OG.Z19.15700P78.50.0 
2019-11-25157.5OG.Z19.15750C21.6+5.42951OG.Z19.15750P68.50.0 
2019-11-25158OG.Z19.15800C14.90.041OG.Z19.15800P80.60.0 
2019-11-25158.5OG.Z19.15850C17.00.0251OG.Z19.15850P102.4+15.0 
2019-11-25159OG.Z19.15900C15.8+2.0 OG.Z19.15900P88.4+23.5 
2019-11-25159.5OG.Z19.15950C15.5+2.5 OG.Z19.15950P92.40.0 
2019-11-25160OG.Z19.16000C18.8+4.14448OG.Z19.16000P102.5-3.3 
2019-11-25160.5OG.Z19.16050C16.0+4.2 OG.Z19.16050P100.90.0 
2019-11-25161OG.Z19.16100C12.8+1.7 OG.Z19.16100P101.10.0 
2019-11-25161.5OG.Z19.16150C14.9+4.9 OG.Z19.16150P106.40.0 
2019-11-25162OG.Z19.16200C11.8+1.2 OG.Z19.16200P113.50.0 
2019-11-25162.5OG.Z19.16250C15.0+3.44436OG.Z19.16250P113.70.0 
2019-11-25163OG.Z19.16300C13.0+3.550OG.Z19.16300P335.7  
2019-11-25164OG.Z19.16400C9.3+0.9575OG.Z19.16400P148.2+7.2 
2019-11-25165OG.Z19.16500C12.1+4.43062OG.Z19.16500P146.60.0 
2019-11-25166OG.Z19.16600C5.80.015OG.Z19.16600P365.7  
2019-11-25167OG.Z19.16700C8.5+2.0 OG.Z19.16700P375.7  
2019-11-25167.5OG.Z19.16750C8.5+2.4215OG.Z19.16750P380.7  
2019-11-25168OG.Z19.16800C7.9+1.0 OG.Z19.16800P165.30.0 
2019-11-25169OG.Z19.16900C6.30.010OG.Z19.16900P395.7  
2019-11-25170OG.Z19.17000C7.8+1.82543OG.Z19.17000P188.8-0.6 
2019-11-25171OG.Z19.17100C6.5+1.0 OG.Z19.17100P415.7  
2019-11-25172OG.Z19.17200C4.2+0.170OG.Z19.17200P425.7  
2019-11-25172.5OG.Z19.17250C4.4+1.1736OG.Z19.17250P430.7  
2019-11-25173OG.Z19.17300C5.7+2.095OG.Z19.17300P183.50.0 
2019-11-25175OG.Z19.17500C5.4+1.45215OG.Z19.17500P455.7  
2019-11-25177.5OG.Z19.17750C2.30.011OG.Z19.17750P480.7  
2019-11-25180OG.Z19.18000C3.5+1.62730OG.Z19.18000P505.7+4.3 
2019-11-25182.5OG.Z19.18250C2.7+0.5 OG.Z19.18250P310.20.0 
2019-11-25185OG.Z19.18500C1.6+0.22915OG.Z19.18500P555.7  
2019-11-25187.5OG.Z19.18750C1.30.025OG.Z19.18750P342.2-8.6 
2019-11-25190OG.Z19.19000C0.90.05928OG.Z19.19000P605.7  
2019-11-25192.5OG.Z19.19250C1.5+0.74237OG.Z19.19250P503.9+8.9 
2019-11-25195OG.Z19.19500C0.60.03306OG.Z19.19500P542.8+4.9 
2019-11-25200OG.Z19.20000C0.80.014675OG.Z19.20000P563.2+2.6 
2019-11-25210OG.Z19.21000C0.2-0.17813OG.Z19.21000P660.3-0.3 
2019-11-25220OG.Z19.22000C0.30.0990OG.Z19.22000P665.80.0 
2019-11-25230OG.Z19.23000C0.20.01654OG.Z19.23000P1005.7  
2019-11-25250OG.Z19.25000C0.10.013288OG.Z19.25000P991.5+2.5 
2019-11-25260OG.Z19.26000C0.1-0.11000OG.Z19.26000P1159.1-1.5 
2019-11-25300OG.Z19.30000C0.10.030311OG.Z19.30000P1705.7  
2019-11-25700OG.Z19.700C556.5-4.3 OG.Z19.700P0.10.0 
2019-11-25725OG.Z19.725C531.5-4.3 OG.Z19.725P0.10.0 
2019-11-25750OG.Z19.750C506.5-4.3 OG.Z19.750P0.10.0 
2019-11-25775OG.Z19.775C481.5-4.3 OG.Z19.775P0.10.0 
2019-11-25800OG.Z19.800C456.5-4.3 OG.Z19.800P0.20.0136
2019-11-25825OG.Z19.825C431.5-4.3 OG.Z19.825P0.3+0.1 
2019-11-25850OG.Z19.850C406.5-4.3 OG.Z19.850P0.40.0256
2019-11-25875OG.Z19.875C381.5-4.3 OG.Z19.875P0.6+0.1 
2019-11-25890OG.Z19.890C366.5-4.3 OG.Z19.890P0.70.0 
2019-11-25900OG.Z19.900C356.5-4.34OG.Z19.900P0.80.0339
2019-11-25910OG.Z19.910C346.5-4.3 OG.Z19.910P0.90.0 
2019-11-25920OG.Z19.920C336.5-4.3 OG.Z19.920P1.1+0.1 
2019-11-25925OG.Z19.925C331.5-4.3 OG.Z19.925P1.2+0.1 
2019-11-25930OG.Z19.930C326.5-4.3 OG.Z19.930P1.20.0 
2019-11-25940OG.Z19.940C316.5-4.3 OG.Z19.940P1.40.0 
2019-11-25950OG.Z19.950C306.5-4.3 OG.Z19.950P1.60.0346
2019-11-25960OG.Z19.960C296.5-4.3 OG.Z19.960P1.9+0.115
2019-11-25970OG.Z19.970C286.6-4.3 OG.Z19.970P2.10.0 
2019-11-25975OG.Z19.975C281.7-4.2 OG.Z19.975P2.3+0.1 
2019-11-25980OG.Z19.980C276.7-4.3 OG.Z19.980P2.4+0.1 
2019-11-25990OG.Z19.990C267.0-4.2 OG.Z19.990P2.8+0.1 
2019-11-25995OG.Z19.995C262.1-4.2 OG.Z19.995P3.0+0.1 
2019-11-251000OG.Z19.1000C257.3-4.138OG.Z19.1000P3.2+0.2637
2019-11-251005OG.Z19.1005C252.4-4.2 OG.Z19.1005P3.4+0.2 
2019-11-251010OG.Z19.1010C247.6-4.2 OG.Z19.1010P3.7+0.27
2019-11-251015OG.Z19.1015C242.9-4.1 OG.Z19.1015P3.9+0.2180
2019-11-251020OG.Z19.1020C238.1-4.1 OG.Z19.1020P4.2+0.3200
2019-11-251025OG.Z19.1025C233.3-4.1 OG.Z19.1025P4.4+0.22365
2019-11-251030OG.Z19.1030C228.6-4.0 OG.Z19.1030P4.7+0.3552
2019-11-251035OG.Z19.1035C223.9-4.0 OG.Z19.1035P5.0+0.3 
2019-11-251040OG.Z19.1040C219.1-4.1 OG.Z19.1040P5.2+0.2826
2019-11-251045OG.Z19.1045C214.4-4.1 OG.Z19.1045P5.5+0.21190
2019-11-251050OG.Z19.1050C209.7-4.1 OG.Z19.1050P5.8+0.29995
2019-11-251055OG.Z19.1055C205.1-4.1 OG.Z19.1055P6.1+0.1280
2019-11-251060OG.Z19.1060C200.5-4.0 OG.Z19.1060P6.5+0.2100
2019-11-251065OG.Z19.1065C195.9-4.0 OG.Z19.1065P6.9+0.27397
2019-11-251070OG.Z19.1070C191.4-4.0 OG.Z19.1070P7.4+0.3425
2019-11-251075OG.Z19.1075C186.9-3.9 OG.Z19.1075P7.9+0.42902
2019-11-251080OG.Z19.1080C182.4-3.9 OG.Z19.1080P8.4+0.4350
2019-11-251085OG.Z19.1085C178.0-3.8 OG.Z19.1085P8.9+0.41139
2019-11-251090OG.Z19.1090C173.6-3.7 OG.Z19.1090P9.5+0.5215
2019-11-251095OG.Z19.1095C169.2-3.7 OG.Z19.1095P10.1+0.6965
2019-11-251100OG.Z19.1100C164.9-3.740OG.Z19.1100P10.7+0.63712
2019-11-251105OG.Z19.1105C160.6-3.6 OG.Z19.1105P11.3+0.6355
2019-11-251110OG.Z19.1110C156.3-3.6 OG.Z19.1110P12.0+0.636
2019-11-251115OG.Z19.1115C152.0-3.7 OG.Z19.1115P12.7+0.6 
2019-11-251120OG.Z19.1120C147.8-3.7 OG.Z19.1120P13.4+0.688
2019-11-251125OG.Z19.1125C143.6-3.7 OG.Z19.1125P14.2+0.62050
2019-11-251130OG.Z19.1130C139.5-3.7 OG.Z19.1130P15.0+0.671
2019-11-251135OG.Z19.1135C135.4-3.7 OG.Z19.1135P15.9+0.620
2019-11-251140OG.Z19.1140C131.4-3.6 OG.Z19.1140P16.8+0.6125
2019-11-251145OG.Z19.1145C127.4-3.6 OG.Z19.1145P17.7+0.6 
2019-11-251150OG.Z19.1150C123.5-3.6 OG.Z19.1150P18.7+0.66860
2019-11-251155OG.Z19.1155C119.6-3.5 OG.Z19.1155P19.8+0.7 
2019-11-251160OG.Z19.1160C115.8-3.5 OG.Z19.1160P20.9+0.7 
2019-11-251165OG.Z19.1165C112.1-3.4 OG.Z19.1165P22.1+0.8 
2019-11-251170OG.Z19.1170C108.4-3.4 OG.Z19.1170P23.3+0.811
2019-11-251175OG.Z19.1175C104.8-3.3 OG.Z19.1175P24.6+0.917
2019-11-251180OG.Z19.1180C101.2-3.3250OG.Z19.1180P26.0+0.9200
2019-11-251185OG.Z19.1185C97.7-3.2 OG.Z19.1185P27.5+1.150
2019-11-251190OG.Z19.1190C94.3-3.2 OG.Z19.1190P29.0+1.1250
2019-11-251195OG.Z19.1195C91.0-3.1 OG.Z19.1195P30.5+1.121
2019-11-251200OG.Z19.1200C87.7-3.1105OG.Z19.1200P32.2+1.23456
2019-11-251205OG.Z19.1205C84.5-3.05OG.Z19.1205P33.9+1.218
2019-11-251210OG.Z19.1210C81.4-3.05OG.Z19.1210P35.7+1.26
2019-11-251215OG.Z19.1215C78.3-3.05OG.Z19.1215P37.6+1.3 
2019-11-251220OG.Z19.1220C75.4-2.9 OG.Z19.1220P39.5+1.21
2019-11-251225OG.Z19.1225C72.5-2.9725OG.Z19.1225P41.6+1.3754
2019-11-251230OG.Z19.1230C69.7-2.9 OG.Z19.1230P43.7+1.310
2019-11-251235OG.Z19.1235C67.0-2.9 OG.Z19.1235P45.9+1.3 
2019-11-251240OG.Z19.1240C64.4-2.9 OG.Z19.1240P48.2+1.412
2019-11-251245OG.Z19.1245C61.9-2.8550OG.Z19.1245P50.6+1.4550
2019-11-251250OG.Z19.1250C59.5-2.7547OG.Z19.1250P53.1+1.51316
2019-11-251255OG.Z19.1255C57.2-2.6140OG.Z19.1255P55.7+1.6140
2019-11-251260OG.Z19.1260C55.0-2.5296OG.Z19.1260P58.4+1.7290
2019-11-251265OG.Z19.1265C52.8-2.4450OG.Z19.1265P61.2+1.8405
2019-11-251270OG.Z19.1270C50.8-2.3428OG.Z19.1270P64.1+2.0438
2019-11-251275OG.Z19.1275C48.8-2.32041OG.Z19.1275P67.0+2.0580
2019-11-251280OG.Z19.1280C47.0-2.1642OG.Z19.1280P70.0+2.0642
2019-11-251285OG.Z19.1285C45.2-2.0125OG.Z19.1285P73.2+2.2125
2019-11-251290OG.Z19.1290C43.4-2.164OG.Z19.1290P76.3+2.2 
2019-11-251295OG.Z19.1295C41.8-2.0 OG.Z19.1295P79.6+2.3 
2019-11-251300OG.Z19.1300C40.2-1.93431OG.Z19.1300P82.9+2.3731
2019-11-251305OG.Z19.1305C38.7-1.920OG.Z19.1305P86.3+2.3 
2019-11-251310OG.Z19.1310C37.2-1.9375OG.Z19.1310P89.8+2.4475
2019-11-251315OG.Z19.1315C35.9-1.8 OG.Z19.1315P93.4+2.5 
2019-11-251320OG.Z19.1320C34.6-1.7163OG.Z19.1320P97.0+2.550
2019-11-251325OG.Z19.1325C33.3-1.8782OG.Z19.1325P100.6+2.51260
2019-11-251330OG.Z19.1330C32.1-1.731OG.Z19.1330P104.3+2.5 
2019-11-251335OG.Z19.1335C31.0-1.6 OG.Z19.1335P108.1+2.6 
2019-11-251340OG.Z19.1340C29.9-1.6195OG.Z19.1340P111.9+2.66
2019-11-251345OG.Z19.1345C28.8-1.625OG.Z19.1345P115.8+2.6 
2019-11-251350OG.Z19.1350C27.8-1.65168OG.Z19.1350P119.7+2.7322
2019-11-251355OG.Z19.1355C26.9-1.5 OG.Z19.1355P123.7+2.7 
2019-11-251360OG.Z19.1360C26.0-1.460OG.Z19.1360P127.7+2.8225
2019-11-251365OG.Z19.1365C25.1-1.4 OG.Z19.1365P131.8+2.9 
2019-11-251370OG.Z19.1370C24.3-1.3 OG.Z19.1370P135.9+2.9 
2019-11-251375OG.Z19.1375C23.5-1.3446OG.Z19.1375P140.0+2.9150
2019-11-251380OG.Z19.1380C22.7-1.3200OG.Z19.1380P144.2+3.0100
2019-11-251385OG.Z19.1385C22.0-1.2 OG.Z19.1385P148.4+3.01
2019-11-251390OG.Z19.1390C21.3-1.2 OG.Z19.1390P152.6+3.0 
2019-11-251395OG.Z19.1395C20.6-1.2 OG.Z19.1395P156.9+3.1 
2019-11-251400OG.Z19.1400C19.9-1.23607OG.Z19.1400P161.1+3.1280
2019-11-251405OG.Z19.1405C19.3-1.1 OG.Z19.1405P165.4+3.1 
2019-11-251410OG.Z19.1410C18.7-1.1229OG.Z19.1410P169.7+3.1160
2019-11-251415OG.Z19.1415C18.1-1.1 OG.Z19.1415P174.1+3.2 
2019-11-251420OG.Z19.1420C17.5-1.1262OG.Z19.1420P178.5+3.2235
2019-11-251425OG.Z19.1425C17.0-1.170OG.Z19.1425P182.9+3.225
2019-11-251430OG.Z19.1430C16.5-1.1 OG.Z19.1430P187.3+3.2 
2019-11-251435OG.Z19.1435C16.0-1.11110OG.Z19.1435P191.8+3.2 
2019-11-251440OG.Z19.1440C15.5-1.1171OG.Z19.1440P196.2+3.2 
2019-11-251445OG.Z19.1445C15.1-1.050OG.Z19.1445P200.7+3.2 
2019-11-251450OG.Z19.1450C14.6-1.01527OG.Z19.1450P205.2+3.2 
2019-11-251455OG.Z19.1455C14.2-1.0150OG.Z19.1455P209.7+3.3 
2019-11-251460OG.Z19.1460C13.8-1.0 OG.Z19.1460P214.3+3.3 
2019-11-251465OG.Z19.1465C13.4-0.9 OG.Z19.1465P218.8+3.3 
2019-11-251470OG.Z19.1470C13.0-0.9368OG.Z19.1470P223.4+3.4 
2019-11-251475OG.Z19.1475C12.6-1.0136OG.Z19.1475P228.0+3.4 
2019-11-251480OG.Z19.1480C12.3-0.9 OG.Z19.1480P232.6+3.4 
2019-11-251485OG.Z19.1485C11.9-1.0 OG.Z19.1485P237.2+3.4 
2019-11-251490OG.Z19.1490C11.6-0.9 OG.Z19.1490P241.8+3.4 
2019-11-251495OG.Z19.1495C11.3-0.950OG.Z19.1495P246.5+3.4 
2019-11-251500OG.Z19.1500C11.0-0.91979OG.Z19.1500P251.1+3.440
2019-11-251505OG.Z19.1505C10.7-0.9 OG.Z19.1505P255.8+3.5 
2019-11-251510OG.Z19.1510C10.4-0.9 OG.Z19.1510P260.5+3.5 
2019-11-251515OG.Z19.1515C10.2-0.8 OG.Z19.1515P265.2+3.5 
2019-11-251520OG.Z19.1520C9.9-0.8875OG.Z19.1520P269.9+3.6 
2019-11-251525OG.Z19.1525C9.6-0.8 OG.Z19.1525P274.6+3.6 
2019-11-251530OG.Z19.1530C9.3-0.8 OG.Z19.1530P279.3+3.6 
2019-11-251535OG.Z19.1535C9.1-0.870OG.Z19.1535P284.0+3.6 
2019-11-251540OG.Z19.1540C8.8-0.8420OG.Z19.1540P288.7+3.5 
2019-11-251545OG.Z19.1545C8.6-0.8775OG.Z19.1545P293.4+3.5 
2019-11-251550OG.Z19.1550C8.4-0.74370OG.Z19.1550P298.2+3.6 
2019-11-251555OG.Z19.1555C8.2-0.7140OG.Z19.1555P303.0+3.7 
2019-11-251560OG.Z19.1560C8.0-0.7425OG.Z19.1560P307.8+3.7 
2019-11-251565OG.Z19.1565C7.8-0.7350OG.Z19.1565P312.5+3.6 
2019-11-251570OG.Z19.1570C7.6-0.71190OG.Z19.1570P317.3+3.6 
2019-11-251575OG.Z19.1575C8.0-0.12951OG.Z19.1575P322.1+3.6 
2019-11-251580OG.Z19.1580C7.2-0.7 OG.Z19.1580P326.9+3.7 
2019-11-251585OG.Z19.1585C7.0-0.7251OG.Z19.1585P331.7+3.7 
2019-11-251590OG.Z19.1590C6.8-0.7 OG.Z19.1590P336.5+3.7 
2019-11-251595OG.Z19.1595C6.7-0.6 OG.Z19.1595P341.3+3.7 
2019-11-251600OG.Z19.1600C6.5-0.74268OG.Z19.1600P346.2+3.810
2019-11-251605OG.Z19.1605C6.3-0.7 OG.Z19.1605P351.0+3.7 
2019-11-251610OG.Z19.1610C6.2-0.610OG.Z19.1610P355.9+3.8 
2019-11-251615OG.Z19.1615C6.1-0.6 OG.Z19.1615P360.7+3.8 
2019-11-251620OG.Z19.1620C5.9-0.6 OG.Z19.1620P365.6+3.8 
2019-11-251625OG.Z19.1625C5.8-0.64436OG.Z19.1625P370.4+3.8 
2019-11-251630OG.Z19.1630C5.7-0.550OG.Z19.1630P375.3+3.8 
2019-11-251640OG.Z19.1640C5.4-0.6525OG.Z19.1640P385.1+3.9 
2019-11-251650OG.Z19.1650C5.2-0.53052OG.Z19.1650P394.9+4.0 
2019-11-251660OG.Z19.1660C5.0-0.515OG.Z19.1660P404.7+4.0 
2019-11-251670OG.Z19.1670C4.8-0.4 OG.Z19.1670P414.5+4.0 
2019-11-251675OG.Z19.1675C4.6-0.5115OG.Z19.1675P419.4+4.0 
2019-11-251680OG.Z19.1680C4.5-0.5 OG.Z19.1680P424.3+4.0 
2019-11-251690OG.Z19.1690C4.3-0.510OG.Z19.1690P434.1+4.0 
2019-11-251700OG.Z19.1700C4.1-0.53128OG.Z19.1700P444.0+4.0 
2019-11-251710OG.Z19.1710C4.0-0.4 OG.Z19.1710P453.9+4.1 
2019-11-251720OG.Z19.1720C3.8-0.470OG.Z19.1720P463.8+4.1 
2019-11-251725OG.Z19.1725C3.7-0.5735OG.Z19.1725P468.7+4.1 
2019-11-251730OG.Z19.1730C3.6-0.5 OG.Z19.1730P473.7+4.1 
2019-11-251750OG.Z19.1750C3.3-0.55386OG.Z19.1750P493.6+4.2 
2019-11-251775OG.Z19.1775C3.0-0.410OG.Z19.1775P518.5+4.2 
2019-11-251800OG.Z19.1800C2.7-0.42624OG.Z19.1800P543.5+4.3 
2019-11-251825OG.Z19.1825C2.5-0.3 OG.Z19.1825P568.5+4.3 
2019-11-251850OG.Z19.1850C2.3-0.32899OG.Z19.1850P593.5+4.3 
2019-11-251875OG.Z19.1875C2.1-0.325OG.Z19.1875P618.5+4.3 
2019-11-251900OG.Z19.1900C2.0-0.25928OG.Z19.1900P643.5+4.3 
2019-11-251925OG.Z19.1925C1.8-0.23137OG.Z19.1925P668.5+4.3 
2019-11-251950OG.Z19.1950C1.7-0.23106OG.Z19.1950P693.5+4.3 
2019-11-252000OG.Z19.2000C1.5-0.115300OG.Z19.2000P743.5+4.338
2019-11-252100OG.Z19.2100C1.20.07703OG.Z19.2100P843.5+4.3 
2019-11-252200OG.Z19.2200C1.00.0990OG.Z19.2200P943.5+4.3 
2019-11-252300OG.Z19.2300C0.8-0.11454OG.Z19.2300P1043.5+4.3 
2019-11-252500OG.Z19.2500C0.70.013288OG.Z19.2500P1243.5+4.3 
2019-11-252600OG.Z19.2600C0.60.0940OG.Z19.2600P1343.5+4.3 
2019-11-253000OG.Z19.3000C0.60.030305OG.Z19.3000P1743.5+4.3