Options Chain GOLD Nov 2020 (NYMEX:GC.X20)

MarketNameOpenHighLowLastChangePctTime
GC.X20GOLD Nov 20201888.01893.11886.01893.1+7.0+0.36%23:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-10-278.25000000OG.X20.8250C1145.5  OG.X20.8250P0.1  
2020-10-278.50000000OG.X20.8500C1120.5  OG.X20.8500P0.1  
2020-10-278.75000000OG.X20.8750C1095.5  OG.X20.8750P0.1  
2020-10-279.00000000OG.X20.9000C1070.5  OG.X20.9000P0.1-0.11
2020-10-279.25000000OG.X20.9250C1045.6  OG.X20.9250P0.1  
2020-10-279.50000000OG.X20.9500C1020.6  OG.X20.9500P0.1  
2020-10-279.75000000OG.X20.9750C995.6  OG.X20.9750P0.1  
2020-10-2710.00000000OG.X20.10000C970.6  OG.X20.10000P0.10.0275
2020-10-2710.20000000OG.X20.10200C950.6  OG.X20.10200P0.1-0.110
2020-10-2710.25000000OG.X20.10250C945.6  OG.X20.10250P0.1  
2020-10-2710.30000000OG.X20.10300C940.6  OG.X20.10300P0.1  
2020-10-2710.40000000OG.X20.10400C930.6  OG.X20.10400P0.1  
2020-10-2710.50000000OG.X20.10500C920.6  OG.X20.10500P0.1  
2020-10-2710.60000000OG.X20.10600C910.6  OG.X20.10600P0.10.05
2020-10-2710.70000000OG.X20.10700C900.6  OG.X20.10700P0.1  
2020-10-2710.75000000OG.X20.10750C895.6  OG.X20.10750P0.1  
2020-10-2710.80000000OG.X20.10800C890.6  OG.X20.10800P0.1-0.115
2020-10-2710.90000000OG.X20.10900C880.6  OG.X20.10900P0.1-0.135
2020-10-2711.00000000OG.X20.11000C870.6  OG.X20.11000P0.10.018
2020-10-2711.10000000OG.X20.11100C860.6  OG.X20.11100P0.1-0.120
2020-10-2711.20000000OG.X20.11200C850.6  OG.X20.11200P0.1-0.325
2020-10-2711.25000000OG.X20.11250C845.6  OG.X20.11250P0.1 20
2020-10-2711.30000000OG.X20.11300C840.6  OG.X20.11300P0.1 10
2020-10-2711.35000000OG.X20.11350C835.6  OG.X20.11350P0.1  
2020-10-2711.40000000OG.X20.11400C830.6  OG.X20.11400P0.1  
2020-10-2711.45000000OG.X20.11450C825.6  OG.X20.11450P0.1-0.123
2020-10-2711.50000000OG.X20.11500C820.6  OG.X20.11500P0.10.069
2020-10-2711.55000000OG.X20.11550C815.6  OG.X20.11550P0.1  
2020-10-2711.60000000OG.X20.11600C810.6  OG.X20.11600P0.1  
2020-10-2711.65000000OG.X20.11650C805.6  OG.X20.11650P0.1  
2020-10-2711.70000000OG.X20.11700C800.6  OG.X20.11700P0.1  
2020-10-2711.75000000OG.X20.11750C795.6  OG.X20.11750P0.1-0.11
2020-10-2711.80000000OG.X20.11800C790.6  OG.X20.11800P0.1 5
2020-10-2711.85000000OG.X20.11850C785.6  OG.X20.11850P0.1  
2020-10-2711.90000000OG.X20.11900C780.6  OG.X20.11900P0.10.05
2020-10-2711.95000000OG.X20.11950C775.6  OG.X20.11950P0.10.018
2020-10-2712.00000000OG.X20.12000C770.6  OG.X20.12000P0.10.0187
2020-10-2712.05000000OG.X20.12050C765.6  OG.X20.12050P0.1  
2020-10-2712.10000000OG.X20.12100C760.6  OG.X20.12100P0.10.0106
2020-10-2712.15000000OG.X20.12150C755.6  OG.X20.12150P0.1 5
2020-10-2712.20000000OG.X20.12200C750.6  OG.X20.12200P0.1-0.1178
2020-10-2712.25000000OG.X20.12250C745.6  OG.X20.12250P0.1  
2020-10-2712.30000000OG.X20.12300C740.6  OG.X20.12300P0.1 195
2020-10-2712.35000000OG.X20.12350C735.6  OG.X20.12350P0.1 5
2020-10-2712.40000000OG.X20.12400C730.6  OG.X20.12400P0.1  
2020-10-2712.45000000OG.X20.12450C725.6  OG.X20.12450P0.1 4
2020-10-2712.50000000OG.X20.12500C720.6  OG.X20.12500P0.2+0.1119
2020-10-2712.55000000OG.X20.12550C715.6  OG.X20.12550P0.1 1
2020-10-2712.60000000OG.X20.12600C710.6  OG.X20.12600P0.10.033
2020-10-2712.65000000OG.X20.12650C705.6  OG.X20.12650P0.1 20
2020-10-2712.70000000OG.X20.12700C700.6  OG.X20.12700P0.1 6
2020-10-2712.75000000OG.X20.12750C695.6  OG.X20.12750P0.1 47
2020-10-2712.80000000OG.X20.12800C690.6  OG.X20.12800P0.1+0.117
2020-10-2712.85000000OG.X20.12850C685.6  OG.X20.12850P0.1  
2020-10-2712.90000000OG.X20.12900C680.6  OG.X20.12900P0.1+0.17
2020-10-2712.95000000OG.X20.12950C675.6  OG.X20.12950P0.1  
2020-10-2713.00000000OG.X20.13000C670.6  OG.X20.13000P0.10.0212
2020-10-2713.05000000OG.X20.13050C665.6  OG.X20.13050P0.10.013
2020-10-2713.10000000OG.X20.13100C660.6  OG.X20.13100P0.1  
2020-10-2713.15000000OG.X20.13150C655.6  OG.X20.13150P0.10.02
2020-10-2713.20000000OG.X20.13200C650.6  OG.X20.13200P0.10.011
2020-10-2713.25000000OG.X20.13250C645.6  OG.X20.13250P0.1-0.1253
2020-10-2713.30000000OG.X20.13300C640.6  OG.X20.13300P0.1  
2020-10-2713.35000000OG.X20.13350C635.6  OG.X20.13350P0.1+0.112
2020-10-2713.40000000OG.X20.13400C630.6  OG.X20.13400P0.1 10
2020-10-2713.45000000OG.X20.13450C625.6  OG.X20.13450P0.1-0.165
2020-10-2713.50000000OG.X20.13500C620.6  OG.X20.13500P0.1+0.1341
2020-10-2713.55000000OG.X20.13550C615.6  OG.X20.13550P0.1 5
2020-10-2713.60000000OG.X20.13600C610.6  OG.X20.13600P0.1-1.212
2020-10-2713.65000000OG.X20.13650C605.6  OG.X20.13650P0.1 1
2020-10-2713.70000000OG.X20.13700C600.6  OG.X20.13700P0.1+0.225
2020-10-2713.75000000OG.X20.13750C595.6  OG.X20.13750P0.1-0.133
2020-10-2713.80000000OG.X20.13800C590.6  OG.X20.13800P0.1 14
2020-10-2713.85000000OG.X20.13850C585.6  OG.X20.13850P0.10.021
2020-10-2713.90000000OG.X20.13900C580.6  OG.X20.13900P0.2-0.157
2020-10-2713.95000000OG.X20.13950C575.6  OG.X20.13950P0.20.019
2020-10-2714.00000000OG.X20.14000C570.6  OG.X20.14000P0.5+0.1368
2020-10-2714.05000000OG.X20.14050C565.6  OG.X20.14050P0.2-0.350
2020-10-2714.10000000OG.X20.14100C560.6  OG.X20.14100P0.40.077
2020-10-2714.15000000OG.X20.14150C555.6  OG.X20.14150P0.2 65
2020-10-2714.20000000OG.X20.14200C550.7  OG.X20.14200P0.2-0.230
2020-10-2714.25000000OG.X20.14250C545.7  OG.X20.14250P0.20.027
2020-10-2714.30000000OG.X20.14300C540.7  OG.X20.14300P0.2-0.223
2020-10-2714.35000000OG.X20.14350C535.7  OG.X20.14350P0.2-0.238
2020-10-2714.40000000OG.X20.14400C530.7  OG.X20.14400P0.2-1.278
2020-10-2714.45000000OG.X20.14450C525.7  OG.X20.14450P0.3-0.235
2020-10-2714.50000000OG.X20.14500C520.7  OG.X20.14500P0.30.0684
2020-10-2714.55000000OG.X20.14550C515.7  OG.X20.14550P0.2-0.232
2020-10-2714.60000000OG.X20.14600C510.7 1OG.X20.14600P0.3-0.271
2020-10-2714.65000000OG.X20.14650C505.7 3OG.X20.14650P0.3+0.19
2020-10-2714.70000000OG.X20.14700C500.7  OG.X20.14700P0.7+0.252
2020-10-2714.75000000OG.X20.14750C495.8  OG.X20.14750P0.9+0.2713
2020-10-2714.80000000OG.X20.14800C490.8  OG.X20.14800P0.6+0.2120
2020-10-2714.85000000OG.X20.14850C485.8-1.01OG.X20.14850P1.0+0.212
2020-10-2714.90000000OG.X20.14900C480.8 42OG.X20.14900P1.0+0.2173
2020-10-2714.95000000OG.X20.14950C389.5-23.7 OG.X20.14950P0.3+0.123
2020-10-2715.00000000OG.X20.15000C470.8-2.130OG.X20.15000P0.4-0.31647
2020-10-2715.05000000OG.X20.15050C465.8 75OG.X20.15050P0.3-0.269
2020-10-2715.10000000OG.X20.15100C374.6-23.6150OG.X20.15100P0.9-0.2182
2020-10-2715.15000000OG.X20.15150C455.9-2.1202OG.X20.15150P0.9+0.4243
2020-10-2715.20000000OG.X20.15200C450.9 95OG.X20.15200P1.2+0.393
2020-10-2715.25000000OG.X20.15250C445.9 307OG.X20.15250P0.4+0.2469
2020-10-2715.30000000OG.X20.15300C364.3-68.3 OG.X20.15300P0.4+1.2253
2020-10-2715.35000000OG.X20.15350C435.9 50OG.X20.15350P0.4-0.2732
2020-10-2715.40000000OG.X20.15400C430.9-8.0126OG.X20.15400P1.2+0.1237
2020-10-2715.45000000OG.X20.15450C426.0-17.5234OG.X20.15450P0.5+1.592
2020-10-2715.50000000OG.X20.15500C421.0+13.8497OG.X20.15500P0.7-0.3306
2020-10-2715.55000000OG.X20.15550C416.0  OG.X20.15550P1.6+0.295
2020-10-2715.60000000OG.X20.15600C411.0+11.045OG.X20.15600P1.3+0.675
2020-10-2715.65000000OG.X20.15650C342.5+3.61180OG.X20.15650P0.6-0.51241
2020-10-2715.70000000OG.X20.15700C303.2-35.48OG.X20.15700P0.9-0.282
2020-10-2715.75000000OG.X20.15750C396.1 1297OG.X20.15750P1.1+0.31272
2020-10-2715.80000000OG.X20.15800C391.1-6.4280OG.X20.15800P0.8-0.4301
2020-10-2715.85000000OG.X20.15850C386.1 91OG.X20.15850P0.8-0.5580
2020-10-2715.90000000OG.X20.15900C381.2+18.2289OG.X20.15900P0.7-0.2343
2020-10-2715.95000000OG.X20.15950C376.2-5.649OG.X20.15950P2.10.041
2020-10-2716.00000000OG.X20.16000C277.5+14.61076OG.X20.16000P0.9-0.3641
2020-10-2716.05000000OG.X20.16050C357.6-4.7322OG.X20.16050P2.2+0.1558
2020-10-2716.10000000OG.X20.16100C361.3 302OG.X20.16100P1.0-0.6369
2020-10-2716.15000000OG.X20.16150C330.0-26.4144OG.X20.16150P3.4+1.5179
2020-10-2716.20000000OG.X20.16200C351.4 83OG.X20.16200P0.9-0.3216
2020-10-2716.25000000OG.X20.16250C346.4 263OG.X20.16250P3.1+0.6182
2020-10-2716.30000000OG.X20.16300C341.5 51OG.X20.16300P3.0+0.591
2020-10-2716.35000000OG.X20.16350C336.5-3.4401OG.X20.16350P1.1-0.9504
2020-10-2716.40000000OG.X20.16400C331.6+8.017OG.X20.16400P3.0-0.570
2020-10-2716.45000000OG.X20.16450C326.6 18OG.X20.16450P3.2+0.3118
2020-10-2716.50000000OG.X20.16500C263.8+7.31463OG.X20.16500P1.5+0.21583
2020-10-2716.55000000OG.X20.16550C218.6-36.215OG.X20.16550P3.10.073
2020-10-2716.60000000OG.X20.16600C311.8 17OG.X20.16600P3.3+1.0227
2020-10-2716.65000000OG.X20.16650C306.8+3.767OG.X20.16650P4.5+0.889
2020-10-2716.70000000OG.X20.16700C301.9+3.553OG.X20.16700P1.6-0.5122
2020-10-2716.75000000OG.X20.16750C296.9+16.1992OG.X20.16750P4.1-0.1549
2020-10-2716.80000000OG.X20.16800C292.0+3.330OG.X20.16800P3.1+0.1460
2020-10-2716.85000000OG.X20.16850C206.2-19.2755OG.X20.16850P1.9-1.3576
2020-10-2716.90000000OG.X20.16900C282.1+3.276OG.X20.16900P1.9-1.0207
2020-10-2716.95000000OG.X20.16950C277.2+3.039OG.X20.16950P3.2-0.461
2020-10-2717.00000000OG.X20.17000C272.2+8.04707OG.X20.17000P1.8-0.51959
2020-10-2717.05000000OG.X20.17050C267.3+6.427OG.X20.17050P5.50.080
2020-10-2717.10000000OG.X20.17100C262.4 69OG.X20.17100P2.6-1.071
2020-10-2717.15000000OG.X20.17150C257.5-7.3134OG.X20.17150P6.0-0.769
2020-10-2717.20000000OG.X20.17200C252.6+1.648OG.X20.17200P2.7-1.5116
2020-10-2717.25000000OG.X20.17250C247.7-0.6123OG.X20.17250P2.8-0.7145
2020-10-2717.30000000OG.X20.17300C224.7-18.1251OG.X20.17300P3.2-0.6210
2020-10-2717.35000000OG.X20.17350C237.9-4.0172OG.X20.17350P3.4-1.2757
2020-10-2717.40000000OG.X20.17400C233.0+14.5147OG.X20.17400P3.5+0.1134
2020-10-2717.45000000OG.X20.17450C132.8-34.990OG.X20.17450P3.8-2.4663
2020-10-2717.50000000OG.X20.17500C150.1-6.01069OG.X20.17500P3.8-0.1754
2020-10-2717.55000000OG.X20.17550C218.4-10.1125OG.X20.17550P4.6+0.4227
2020-10-2717.60000000OG.X20.17600C141.2+26.3114OG.X20.17600P4.7+0.2173
2020-10-2717.65000000OG.X20.17650C146.8-54.179OG.X20.17650P5.8+0.9175
2020-10-2717.70000000OG.X20.17700C182.3-21.6215OG.X20.17700P4.7-0.5324
2020-10-2717.75000000OG.X20.17750C199.1+22.03755OG.X20.17750P6.4-0.8408
2020-10-2717.80000000OG.X20.17800C194.3-0.3551OG.X20.17800P6.1-3.0975
2020-10-2717.85000000OG.X20.17850C189.6+2.956OG.X20.17850P5.9-0.7282
2020-10-2717.90000000OG.X20.17900C184.8+3.535OG.X20.17900P7.6+0.8715
2020-10-2717.95000000OG.X20.17950C180.0-9.076OG.X20.17950P6.4-1.1294
2020-10-2718.00000000OG.X20.18000C86.2+4.78831OG.X20.18000P7.7-0.52109
2020-10-2718.05000000OG.X20.18050C170.6-15.044OG.X20.18050P10.3+1.8207
2020-10-2718.10000000OG.X20.18100C165.9+0.233OG.X20.18100P8.90.0124
2020-10-2718.15000000OG.X20.18150C73.0-31.774OG.X20.18150P9.0-0.8185
2020-10-2718.20000000OG.X20.18200C62.2-4.478OG.X20.18200P9.6-0.9197
2020-10-2718.25000000OG.X20.18250C152.0+7.5291OG.X20.18250P12.5-5.0446
2020-10-2718.30000000OG.X20.18300C72.5-19.969OG.X20.18300P12.1+0.2966
2020-10-2718.35000000OG.X20.18350C55.2-21.3205OG.X20.18350P13.0-0.1240
2020-10-2718.40000000OG.X20.18400C49.4-3.8251OG.X20.18400P13.2-1.51609
2020-10-2718.45000000OG.X20.18450C133.9+6.5311OG.X20.18450P16.6+0.3334
2020-10-2718.50000000OG.X20.18500C61.5+2.64880OG.X20.18500P17.2-0.44327
2020-10-2718.55000000OG.X20.18550C43.0-1.4307OG.X20.18550P20.8+3.4399
2020-10-2718.60000000OG.X20.18600C44.0+2.3109OG.X20.18600P19.4-0.7243
2020-10-2718.65000000OG.X20.18650C57.8+10.158OG.X20.18650P22.5+0.8132
2020-10-2718.70000000OG.X20.18700C54.0+13.8188OG.X20.18700P23.5+0.2289
2020-10-2718.75000000OG.X20.18750C52.8+0.7189OG.X20.18750P25.7-1.11702
2020-10-2718.80000000OG.X20.18800C41.5+0.4116OG.X20.18800P28.8+2.0437
2020-10-2718.85000000OG.X20.18850C41.9-5.259OG.X20.18850P30.4+1.5191
2020-10-2718.90000000OG.X20.18900C41.4-1.376OG.X20.18900P34.1+3.1701
2020-10-2718.95000000OG.X20.18950C33.9+0.175OG.X20.18950P35.0-0.9264
2020-10-2719.00000000OG.X20.19000C31.8-7.33219OG.X20.19000P37.9+0.92842
2020-10-2719.05000000OG.X20.19050C30.8-4.263OG.X20.19050P40.7-1.6131
2020-10-2719.10000000OG.X20.19100C29.7-3.644OG.X20.19100P42.1-8.0150
2020-10-2719.15000000OG.X20.19150C27.1-4.931OG.X20.19150P45.8-8.9259
2020-10-2719.20000000OG.X20.19200C23.7-6.3164OG.X20.19200P80.5+25.6298
2020-10-2719.25000000OG.X20.19250C23.0-3.1226OG.X20.19250P48.8-0.6571
2020-10-2719.30000000OG.X20.19300C22.0-2.5231OG.X20.19300P55.4+5.3293
2020-10-2719.35000000OG.X20.19350C19.8-0.1103OG.X20.19350P59.2+3.4150
2020-10-2719.40000000OG.X20.19400C18.3-4.1248OG.X20.19400P99.9+10.2483
2020-10-2719.45000000OG.X20.19450C19.9-1.6726OG.X20.19450P98.4+27.9616
2020-10-2719.50000000OG.X20.19500C14.7+0.62356OG.X20.19500P91.2-4.3882
2020-10-2719.55000000OG.X20.19550C17.8-0.2382OG.X20.19550P66.0-4.0115
2020-10-2719.60000000OG.X20.19600C12.7-4.8921OG.X20.19600P76.8+4.8531
2020-10-2719.65000000OG.X20.19650C15.0+3.0350OG.X20.19650P85.0+7.7117
2020-10-2719.70000000OG.X20.19700C11.8-2.4820OG.X20.19700P47.5-6.3175
2020-10-2719.75000000OG.X20.19750C11.1+1.1982OG.X20.19750P128.6+10.8277
2020-10-2719.80000000OG.X20.19800C12.0+1.5546OG.X20.19800P117.7+28.1141
2020-10-2719.85000000OG.X20.19850C10.0-1.0151OG.X20.19850P115.0+21.466
2020-10-2719.90000000OG.X20.19900C8.0-0.5160OG.X20.19900P58.1-19.596
2020-10-2719.95000000OG.X20.19950C9.7+2.2526OG.X20.19950P61.3-12.293
2020-10-2720.00000000OG.X20.20000C7.1-0.14490OG.X20.20000P120.7-18.7187
2020-10-2720.05000000OG.X20.20050C8.2+1.9383OG.X20.20050P67.9+6.7346
2020-10-2720.10000000OG.X20.20100C7.6+1.1107OG.X20.20100P69.7-4.9152
2020-10-2720.15000000OG.X20.20150C5.3-1.9122OG.X20.20150P74.8-3.528
2020-10-2720.20000000OG.X20.20200C6.1-0.41275OG.X20.20200P78.3+8.841
2020-10-2720.25000000OG.X20.20250C4.7-1.4951OG.X20.20250P137.6-25.234
2020-10-2720.30000000OG.X20.20300C4.4-1.4171OG.X20.20300P84.6-4.521
2020-10-2720.35000000OG.X20.20350C4.5+0.6112OG.X20.20350P178.3+14.55
2020-10-2720.40000000OG.X20.20400C4.9-0.1104OG.X20.20400P151.7-25.420
2020-10-2720.45000000OG.X20.20450C4.6-0.1254OG.X20.20450P181.9+36.625
2020-10-2720.50000000OG.X20.20500C3.9-0.52699OG.X20.20500P186.5-0.2254
2020-10-2720.55000000OG.X20.20550C2.7-0.299OG.X20.20550P103.8-4.814
2020-10-2720.60000000OG.X20.20600C3.0-0.8428OG.X20.20600P109.0-13.8112
2020-10-2720.65000000OG.X20.20650C11.1-5.2168OG.X20.20650P113.1+43.99
2020-10-2720.70000000OG.X20.20700C2.6-0.9945OG.X20.20700P117.2 109
2020-10-2720.75000000OG.X20.20750C2.5-1.01612OG.X20.20750P121.3-13.846
2020-10-2720.80000000OG.X20.20800C3.0-0.1162OG.X20.20800P125.5+35.916
2020-10-2720.85000000OG.X20.20850C2.9+1.296OG.X20.20850P129.8+12.81
2020-10-2720.90000000OG.X20.20900C1.6-0.4103OG.X20.20900P134.1-7.04
2020-10-2720.95000000OG.X20.20950C2.5-0.1342OG.X20.20950P138.4+14.021
2020-10-2721.00000000OG.X20.21000C2.3-0.12734OG.X20.21000P142.7+15.8121
2020-10-2721.05000000OG.X20.21050C3.2-1.0111OG.X20.21050P147.1-16.43
2020-10-2721.10000000OG.X20.21100C1.9-0.4152OG.X20.21100P151.5-12.416
2020-10-2721.15000000OG.X20.21150C3.9-1.0125OG.X20.21150P157.3-2.64
2020-10-2721.20000000OG.X20.21200C1.60.0298OG.X20.21200P160.4  
2020-10-2721.25000000OG.X20.21250C1.5+0.1395OG.X20.21250P210.6+39.79
2020-10-2721.30000000OG.X20.21300C1.8+0.393OG.X20.21300P169.5 1
2020-10-2721.35000000OG.X20.21350C2.4-1.332OG.X20.21350P174.0-8.01
2020-10-2721.40000000OG.X20.21400C1.2-0.1196OG.X20.21400P178.6-9.93
2020-10-2721.45000000OG.X20.21450C1.6+0.3157OG.X20.21450P183.2-37.21
2020-10-2721.50000000OG.X20.21500C1.4-0.22189OG.X20.21500P187.8+12.01
2020-10-2721.55000000OG.X20.21550C2.6-0.140OG.X20.21550P192.4-19.01
2020-10-2721.60000000OG.X20.21600C1.3-0.2360OG.X20.21600P198.5-2.62
2020-10-2721.65000000OG.X20.21650C1.10.053OG.X20.21650P201.8  
2020-10-2721.70000000OG.X20.21700C1.2-0.258OG.X20.21700P206.4-38.81
2020-10-2721.75000000OG.X20.21750C1.3+0.2491OG.X20.21750P211.1  
2020-10-2721.80000000OG.X20.21800C6.5+0.479OG.X20.21800P215.9  
2020-10-2721.85000000OG.X20.21850C1.1-0.247OG.X20.21850P220.6-39.72
2020-10-2721.90000000OG.X20.21900C1.2+0.294OG.X20.21900P225.3  
2020-10-2721.95000000OG.X20.21950C0.90.041OG.X20.21950P230.1  
2020-10-2722.00000000OG.X20.22000C1.0-0.2789OG.X20.22000P257.6+22.714
2020-10-2722.05000000OG.X20.22050C5.2+14.618OG.X20.22050P239.7  
2020-10-2722.10000000OG.X20.22100C0.8-0.141OG.X20.22100P244.5+1.81
2020-10-2722.15000000OG.X20.22150C4.8-0.633OG.X20.22150P249.3 1
2020-10-2722.20000000OG.X20.22200C4.6+5.092OG.X20.22200P254.1  
2020-10-2722.25000000OG.X20.22250C0.80.0338OG.X20.22250P258.9  
2020-10-2722.30000000OG.X20.22300C1.0-0.224OG.X20.22300P263.7  
2020-10-2722.35000000OG.X20.22350C4.1-0.161OG.X20.22350P268.6  
2020-10-2722.40000000OG.X20.22400C0.70.063OG.X20.22400P273.4  
2020-10-2722.45000000OG.X20.22450C3.8-2.815OG.X20.22450P278.3+0.11
2020-10-2722.50000000OG.X20.22500C0.7-0.22317OG.X20.22500P283.2  
2020-10-2722.55000000OG.X20.22550C0.70.022OG.X20.22550P288.0  
2020-10-2722.60000000OG.X20.22600C3.4+0.157OG.X20.22600P292.9  
2020-10-2722.65000000OG.X20.22650C0.7-0.138OG.X20.22650P300.5+0.72
2020-10-2722.70000000OG.X20.22700C0.7+0.140OG.X20.22700P305.4-1.41
2020-10-2722.75000000OG.X20.22750C3.10.0319OG.X20.22750P307.6  
2020-10-2722.80000000OG.X20.22800C3.0-0.266OG.X20.22800P312.5+0.11
2020-10-2722.90000000OG.X20.22900C0.90.058OG.X20.22900P322.3  
2020-10-2723.00000000OG.X20.23000C0.50.0241OG.X20.23000P437.6+5.2 
2020-10-2723.10000000OG.X20.23100C1.0-1.1106OG.X20.23100P342.0  
2020-10-2723.20000000OG.X20.23200C2.4+0.250OG.X20.23200P351.8  
2020-10-2723.25000000OG.X20.23250C0.80.051OG.X20.23250P356.8  
2020-10-2723.30000000OG.X20.23300C2.1+0.422OG.X20.23300P361.7  
2020-10-2723.40000000OG.X20.23400C1.3-0.559OG.X20.23400P477.5+5.21
2020-10-2723.50000000OG.X20.23500C0.7-0.31796OG.X20.23500P381.5  
2020-10-2723.60000000OG.X20.23600C1.9-0.255OG.X20.23600P391.4  
2020-10-2723.70000000OG.X20.23700C1.8+0.181OG.X20.23700P401.3  
2020-10-2723.75000000OG.X20.23750C0.60.028OG.X20.23750P406.3+10.52
2020-10-2724.00000000OG.X20.24000C0.6-0.2320OG.X20.24000P431.1+12.61
2020-10-2724.25000000OG.X20.24250C1.2-0.296OG.X20.24250P455.9+12.61
2020-10-2724.50000000OG.X20.24500C0.3-0.1485OG.X20.24500P533.5+44.51
2020-10-2724.75000000OG.X20.24750C0.30.083OG.X20.24750P505.6  
2020-10-2725.00000000OG.X20.25000C0.20.0356OG.X20.25000P530.5  
2020-10-2725.25000000OG.X20.25250C0.3+0.1109OG.X20.25250P555.4-17.52
2020-10-2725.50000000OG.X20.25500C0.3+0.1102OG.X20.25500P579.3-5.33
2020-10-2725.75000000OG.X20.25750C0.3+0.126OG.X20.25750P604.2-5.31
2020-10-2726.00000000OG.X20.26000C0.2-0.1172OG.X20.26000P630.2+19.51
2020-10-2726.25000000OG.X20.26250C0.30.024OG.X20.26250P655.2  
2020-10-2726.50000000OG.X20.26500C0.20.035OG.X20.26500P680.1+19.73
2020-10-2726.75000000OG.X20.26750C0.2+0.193OG.X20.26750P705.1-17.95
2020-10-2727.00000000OG.X20.27000C0.20.0124OG.X20.27000P730.0+1.12
2020-10-2727.25000000OG.X20.27250C0.20.02OG.X20.27250P755.0+36.94
2020-10-2727.50000000OG.X20.27500C0.2-0.195OG.X20.27500P780.0  
2020-10-2727.75000000OG.X20.27750C0.20.03OG.X20.27750P804.9  
2020-10-2728.00000000OG.X20.28000C0.10.022OG.X20.28000P829.9-18.42
2020-10-2728.25000000OG.X20.28250C0.10.039OG.X20.28250P854.8-18.42
2020-10-2728.50000000OG.X20.28500C0.4-1.322OG.X20.28500P879.8  
2020-10-2728.75000000OG.X20.28750C0.10.09OG.X20.28750P904.8  
2020-10-2729.00000000OG.X20.29000C0.30.092OG.X20.29000P929.7  
2020-10-2729.25000000OG.X20.29250C0.10.021OG.X20.29250P954.7  
2020-10-2729.50000000OG.X20.29500C0.2  OG.X20.29500P979.7  
2020-10-2729.75000000OG.X20.29750C0.10.06OG.X20.29750P1004.7  
2020-10-2730.00000000OG.X20.30000C0.1-0.1269OG.X20.30000P1029.6  
2020-10-2731.00000000OG.X20.31000C0.10.032OG.X20.31000P1129.6  
2020-10-2732.00000000OG.X20.32000C0.1-0.430OG.X20.32000P1229.5  
2020-10-2733.00000000OG.X20.33000C0.10.066OG.X20.33000P1329.5  
2020-10-2734.00000000OG.X20.34000C0.10.016OG.X20.34000P1429.5  
2020-10-2735.00000000OG.X20.35000C0.10.016OG.X20.35000P1529.5  
2020-10-2736.00000000OG.X20.36000C0.1+0.71OG.X20.36000P1629.5  
2020-10-2737.00000000OG.X20.37000C0.1+0.125OG.X20.37000P1729.5  
2020-10-2738.00000000OG.X20.38000C0.10.0108OG.X20.38000P1829.5  
2020-10-2739.00000000OG.X20.39000C0.1-0.142OG.X20.39000P1929.5  
2020-10-2740.00000000OG.X20.40000C0.1-0.133OG.X20.40000P2029.5