Options Chain GOLD Oct 2021 (NYMEX:GC.V21)

MarketNameOpenHighLowLastChangePctTime
GC.V21GOLD Oct 20211794.51795.41766.61766.6-32.2-1.82%15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-2710.00000000OG.V21.10000C750  OG.V21.10000P0.10.02239
2021-09-2710.25000000OG.V21.10250C725.0  OG.V21.10250P0.10.016
2021-09-2710.50000000OG.V21.10500C700.0  OG.V21.10500P0.1  
2021-09-2710.75000000OG.V21.10750C675.0  OG.V21.10750P0.1  
2021-09-2711.00000000OG.V21.11000C650.0  OG.V21.11000P0.1  
2021-09-2711.25000000OG.V21.11250C625.0  OG.V21.11250P0.1  
2021-09-2711.50000000OG.V21.11500C600.0  OG.V21.11500P0.1+0.125
2021-09-2711.75000000OG.V21.11750C575.0  OG.V21.11750P0.1  
2021-09-2712.00000000OG.V21.12000C550.0-17.32OG.V21.12000P0.10.01532
2021-09-2712.10000000OG.V21.12100C540.0  OG.V21.12100P0.10.0112
2021-09-2712.20000000OG.V21.12200C530.0  OG.V21.12200P0.1  
2021-09-2712.25000000OG.V21.12250C525.0  OG.V21.12250P0.10.010
2021-09-2712.30000000OG.V21.12300C520.0  OG.V21.12300P0.10.022
2021-09-2712.40000000OG.V21.12400C510.0  OG.V21.12400P0.10.0135
2021-09-2712.50000000OG.V21.12500C500.0-17.12OG.V21.12500P0.1+0.165
2021-09-2712.60000000OG.V21.12600C490.0  OG.V21.12600P0.1  
2021-09-2712.70000000OG.V21.12700C480.0  OG.V21.12700P0.1-0.214
2021-09-2712.75000000OG.V21.12750C475.0  OG.V21.12750P0.1-0.119
2021-09-2712.80000000OG.V21.12800C470.0  OG.V21.12800P0.1 1
2021-09-2712.90000000OG.V21.12900C460.0  OG.V21.12900P0.10.06
2021-09-2712.95000000OG.V21.12950C455.0  OG.V21.12950P0.1  
2021-09-2713.00000000OG.V21.13000C450.0-18.75OG.V21.13000P0.10.039
2021-09-2713.05000000OG.V21.13050C445.0  OG.V21.13050P0.1+0.55
2021-09-2713.10000000OG.V21.13100C440.0  OG.V21.13100P0.10.06
2021-09-2713.15000000OG.V21.13150C435.0  OG.V21.13150P0.10.013
2021-09-2713.20000000OG.V21.13200C430.0  OG.V21.13200P0.1-0.110
2021-09-2713.25000000OG.V21.13250C425.0  OG.V21.13250P0.10.0116
2021-09-2713.30000000OG.V21.13300C420.0  OG.V21.13300P0.1+0.126
2021-09-2713.35000000OG.V21.13350C415.0  OG.V21.13350P0.1+0.16
2021-09-2713.40000000OG.V21.13400C410.0  OG.V21.13400P0.10.05
2021-09-2713.45000000OG.V21.13450C405.0  OG.V21.13450P0.1+0.14
2021-09-2713.50000000OG.V21.13500C400.0-18.41OG.V21.13500P0.1+0.1322
2021-09-2713.55000000OG.V21.13550C395.0  OG.V21.13550P0.10.026
2021-09-2713.60000000OG.V21.13600C390.0  OG.V21.13600P0.10.011
2021-09-2713.65000000OG.V21.13650C385.0  OG.V21.13650P0.10.017
2021-09-2713.70000000OG.V21.13700C380.0  OG.V21.13700P0.10.0118
2021-09-2713.75000000OG.V21.13750C375.0  OG.V21.13750P0.10.0111
2021-09-2713.80000000OG.V21.13800C370.0  OG.V21.13800P0.1-0.139
2021-09-2713.85000000OG.V21.13850C365.0  OG.V21.13850P0.1-0.210
2021-09-2713.90000000OG.V21.13900C360.0  OG.V21.13900P0.1-0.1165
2021-09-2713.95000000OG.V21.13950C355.0  OG.V21.13950P0.10.04
2021-09-2714.00000000OG.V21.14000C350.0+9.016OG.V21.14000P0.10.0402
2021-09-2714.05000000OG.V21.14050C345.0  OG.V21.14050P0.10.023
2021-09-2714.10000000OG.V21.14100C340.0  OG.V21.14100P0.10.080
2021-09-2714.15000000OG.V21.14150C335.0  OG.V21.14150P0.1-0.216
2021-09-2714.20000000OG.V21.14200C330.0  OG.V21.14200P0.10.024
2021-09-2714.25000000OG.V21.14250C325.0  OG.V21.14250P0.10.019
2021-09-2714.30000000OG.V21.14300C320.0  OG.V21.14300P0.10.034
2021-09-2714.35000000OG.V21.14350C315.0  OG.V21.14350P0.1+0.19
2021-09-2714.40000000OG.V21.14400C310.0  OG.V21.14400P0.10.015
2021-09-2714.45000000OG.V21.14450C305.0  OG.V21.14450P0.10.013
2021-09-2714.50000000OG.V21.14500C300.0-3.32OG.V21.14500P0.1+0.752
2021-09-2714.55000000OG.V21.14550C295.0  OG.V21.14550P0.1-0.239
2021-09-2714.60000000OG.V21.14600C290.0  OG.V21.14600P0.1-0.120
2021-09-2714.65000000OG.V21.14650C285.0  OG.V21.14650P0.1+0.121
2021-09-2714.70000000OG.V21.14700C280.0  OG.V21.14700P0.1 11
2021-09-2714.75000000OG.V21.14750C275.0  OG.V21.14750P0.10.032
2021-09-2714.80000000OG.V21.14800C270.0  OG.V21.14800P0.10.067
2021-09-2714.85000000OG.V21.14850C265.0-6.31OG.V21.14850P0.1-0.441
2021-09-2714.90000000OG.V21.14900C260.0  OG.V21.14900P0.1-0.146
2021-09-2714.95000000OG.V21.14950C255.0  OG.V21.14950P0.1-0.28
2021-09-2715.00000000OG.V21.15000C250.0+24.623OG.V21.15000P0.10.01287
2021-09-2715.05000000OG.V21.15050C245.0  OG.V21.15050P0.10.056
2021-09-2715.10000000OG.V21.15100C240.0  OG.V21.15100P0.10.042
2021-09-2715.15000000OG.V21.15150C235.0  OG.V21.15150P0.10.0693
2021-09-2715.20000000OG.V21.15200C230.0  OG.V21.15200P0.10.0101
2021-09-2715.25000000OG.V21.15250C225.0  OG.V21.15250P0.10.0520
2021-09-2715.30000000OG.V21.15300C220.0  OG.V21.15300P0.10.059
2021-09-2715.35000000OG.V21.15350C215.0  OG.V21.15350P0.1-0.144
2021-09-2715.40000000OG.V21.15400C210.0  OG.V21.15400P0.10.0169
2021-09-2715.45000000OG.V21.15450C205.0  OG.V21.15450P0.10.086
2021-09-2715.50000000OG.V21.15500C200.0+1.13OG.V21.15500P0.10.01683
2021-09-2715.55000000OG.V21.15550C195.0-4.03OG.V21.15550P0.10.0108
2021-09-2715.60000000OG.V21.15600C190.0  OG.V21.15600P0.10.071
2021-09-2715.65000000OG.V21.15650C185.0-35.61OG.V21.15650P0.1-0.140
2021-09-2715.70000000OG.V21.15700C180.0-4.11OG.V21.15700P0.1-0.1306
2021-09-2715.75000000OG.V21.15750C175.0+2.11OG.V21.15750P0.1-0.1571
2021-09-2715.80000000OG.V21.15800C170.0-34.01OG.V21.15800P0.1-0.1322
2021-09-2715.85000000OG.V21.15850C165.0  OG.V21.15850P0.10.031
2021-09-2715.90000000OG.V21.15900C160.0  OG.V21.15900P0.10.0142
2021-09-2715.95000000OG.V21.15950C155.0  OG.V21.15950P0.10.084
2021-09-2716.00000000OG.V21.16000C150.0+25.63OG.V21.16000P0.10.07074
2021-09-2716.05000000OG.V21.16050C145.0+25.32OG.V21.16050P0.10.053
2021-09-2716.10000000OG.V21.16100C140.0+7.13OG.V21.16100P0.1+0.198
2021-09-2716.15000000OG.V21.16150C135.0+21.61OG.V21.16150P0.10.0148
2021-09-2716.20000000OG.V21.16200C130.0-0.31OG.V21.16200P0.10.0638
2021-09-2716.25000000OG.V21.16250C125.0 1OG.V21.16250P0.1-0.1618
2021-09-2716.30000000OG.V21.16300C120.0+3.74OG.V21.16300P0.1-0.1260
2021-09-2716.35000000OG.V21.16350C115.0+26.62OG.V21.16350P0.1+0.1133
2021-09-2716.40000000OG.V21.16400C110.0-34.67OG.V21.16400P0.1-0.2232
2021-09-2716.45000000OG.V21.16450C105.0+13.84OG.V21.16450P0.1-0.1198
2021-09-2716.50000000OG.V21.16500C100.0-4.910OG.V21.16500P0.1-0.86767
2021-09-2716.55000000OG.V21.16550C95.0+3.44OG.V21.16550P0.1-0.382
2021-09-2716.60000000OG.V21.16600C90.0+0.16OG.V21.16600P0.1-1.0995
2021-09-2716.65000000OG.V21.16650C85.0+0.74OG.V21.16650P0.1+1.0406
2021-09-2716.70000000OG.V21.16700C80.0-4.33OG.V21.16700P0.1-0.7268
2021-09-2716.75000000OG.V21.16750C75.0-7.12OG.V21.16750P0.1-0.31548
2021-09-2716.80000000OG.V21.16800C70.0-38.92OG.V21.16800P0.2-0.51399
2021-09-2716.85000000OG.V21.16850C65.0-25.83OG.V21.16850P0.2-0.7262
2021-09-2716.90000000OG.V21.16900C60.0-38.224OG.V21.16900P0.2-1.9609
2021-09-2716.95000000OG.V21.16950C55.0-8.412OG.V21.16950P0.3-0.2400
2021-09-2717.00000000OG.V21.17000C50.0-0.677OG.V21.17000P0.1-0.33467
2021-09-2717.05000000OG.V21.17050C45.00.07OG.V21.17050P0.5-0.41709
2021-09-2717.10000000OG.V21.17100C40.0-7.270OG.V21.17100P0.6-2.8486
2021-09-2717.15000000OG.V21.17150C35.0-5.414OG.V21.17150P0.1-0.6204
2021-09-2717.20000000OG.V21.17200C30.0-17.833OG.V21.17200P0.1-0.8915
2021-09-2717.25000000OG.V21.17250C25.0+3.0127OG.V21.17250P0.1-1.12567
2021-09-2717.30000000OG.V21.17300C20.0-4.4246OG.V21.17300P0.1-1.41356
2021-09-2717.35000000OG.V21.17350C15.0+2.938OG.V21.17350P0.1-2.0485
2021-09-2717.40000000OG.V21.17400C10.0-6.4428OG.V21.17400P0.1-2.8791
2021-09-2717.45000000OG.V21.17450C5.0-3.7555OG.V21.17450P0.2-4.0659
2021-09-2717.50000000OG.V21.17500C0.2-5.61895OG.V21.17500P0.1-6.03253
2021-09-2717.55000000OG.V21.17550C0.1-3.5259OG.V21.17550P5.0-3.9860
2021-09-2717.60000000OG.V21.17600C0.1-2.0990OG.V21.17600P10.0-2.81291
2021-09-2717.65000000OG.V21.17650C0.1-1.2635OG.V21.17650P15.0-2.3284
2021-09-2717.70000000OG.V21.17700C0.1-0.7368OG.V21.17700P20.0+0.4527
2021-09-2717.75000000OG.V21.17750C0.5-0.71073OG.V21.17750P25.0+0.2996
2021-09-2717.80000000OG.V21.17800C0.1-0.31416OG.V21.17800P30.0-0.41088
2021-09-2717.85000000OG.V21.17850C0.1-0.21275OG.V21.17850P35.0+0.31279
2021-09-2717.90000000OG.V21.17900C0.2-0.41006OG.V21.17900P40.0-0.3994
2021-09-2717.95000000OG.V21.17950C0.10.0637OG.V21.17950P45.0+5.01276
2021-09-2718.00000000OG.V21.18000C0.10.02891OG.V21.18000P50.0-0.52186
2021-09-2718.05000000OG.V21.18050C0.10.0279OG.V21.18050P55.0-16.3207
2021-09-2718.10000000OG.V21.18100C0.10.01273OG.V21.18100P60.0+0.8807
2021-09-2718.15000000OG.V21.18150C0.1-0.6896OG.V21.18150P65.0-10.7273
2021-09-2718.20000000OG.V21.18200C0.1-0.2405OG.V21.18200P70.0-4.6197
2021-09-2718.25000000OG.V21.18250C0.1-0.11063OG.V21.18250P75.0-0.7313
2021-09-2718.30000000OG.V21.18300C0.1-0.1970OG.V21.18300P80.0-1.2291
2021-09-2718.35000000OG.V21.18350C0.1-0.8836OG.V21.18350P85.0+34.062
2021-09-2718.40000000OG.V21.18400C0.1-0.11395OG.V21.18400P90.0-7.157
2021-09-2718.45000000OG.V21.18450C0.1-0.51890OG.V21.18450P95.0+24.027
2021-09-2718.50000000OG.V21.18500C0.10.03995OG.V21.18500P100.0+8.0464
2021-09-2718.55000000OG.V21.18550C0.1-0.41047OG.V21.18550P105.0+3.428
2021-09-2718.60000000OG.V21.18600C0.1-0.31156OG.V21.18600P110.0+29.043
2021-09-2718.65000000OG.V21.18650C0.1-0.3626OG.V21.18650P115.0-6.932
2021-09-2718.70000000OG.V21.18700C0.1-0.11031OG.V21.18700P120.0+5.363
2021-09-2718.75000000OG.V21.18750C0.1-0.32643OG.V21.18750P125.0-10.4289
2021-09-2718.80000000OG.V21.18800C0.1-0.2263OG.V21.18800P130.0+28.613
2021-09-2718.85000000OG.V21.18850C0.1-0.2417OG.V21.18850P135.0+0.537
2021-09-2718.90000000OG.V21.18900C0.1-0.1773OG.V21.18900P140.0-0.2876
2021-09-2718.95000000OG.V21.18950C0.1-0.2241OG.V21.18950P145.0-0.9170
2021-09-2719.00000000OG.V21.19000C0.1-0.15985OG.V21.19000P150.0+4.6327
2021-09-2719.05000000OG.V21.19050C0.1-0.1228OG.V21.19050P155.0+40.413
2021-09-2719.10000000OG.V21.19100C0.1-0.1832OG.V21.19100P160.0-0.421
2021-09-2719.15000000OG.V21.19150C0.1-0.1205OG.V21.19150P165.0+28.113
2021-09-2719.20000000OG.V21.19200C0.1-0.1418OG.V21.19200P170.0+39.426
2021-09-2719.25000000OG.V21.19250C0.10.01272OG.V21.19250P175.0+40.056
2021-09-2719.30000000OG.V21.19300C0.10.0377OG.V21.19300P180.0+40.31
2021-09-2719.35000000OG.V21.19350C0.10.0241OG.V21.19350P185.00.03
2021-09-2719.40000000OG.V21.19400C0.10.0277OG.V21.19400P190.0+35.013
2021-09-2719.45000000OG.V21.19450C0.1-0.1159OG.V21.19450P195.0+21.32
2021-09-2719.50000000OG.V21.19500C0.1-0.12042OG.V21.19500P200.0-2.610
2021-09-2719.55000000OG.V21.19550C0.10.0292OG.V21.19550P205.0+39.56
2021-09-2719.60000000OG.V21.19600C0.1-0.2294OG.V21.19600P210.0-11.31
2021-09-2719.65000000OG.V21.19650C0.10.069OG.V21.19650P215.0-12.71
2021-09-2719.70000000OG.V21.19700C0.10.0161OG.V21.19700P220.0-0.92
2021-09-2719.75000000OG.V21.19750C0.10.0871OG.V21.19750P225.0 34
2021-09-2719.80000000OG.V21.19800C0.1-0.1464OG.V21.19800P230.0+6.01
2021-09-2719.85000000OG.V21.19850C0.1-0.1112OG.V21.19850P235.0-3.81
2021-09-2719.90000000OG.V21.19900C0.1-0.1107OG.V21.19900P240.0+7.41
2021-09-2719.95000000OG.V21.19950C0.1+0.458OG.V21.19950P245.0-1.21
2021-09-2720.00000000OG.V21.20000C0.10.05699OG.V21.20000P250.0+4.51
2021-09-2720.05000000OG.V21.20050C0.10.070OG.V21.20050P255.0-2.72
2021-09-2720.10000000OG.V21.20100C0.10.0102OG.V21.20100P260.0+4.33
2021-09-2720.15000000OG.V21.20150C0.10.0119OG.V21.20150P265.0-6.92
2021-09-2720.20000000OG.V21.20200C0.10.0139OG.V21.20200P270.0-3.46
2021-09-2720.25000000OG.V21.20250C0.1+0.1865OG.V21.20250P275.0+4.210
2021-09-2720.30000000OG.V21.20300C0.1+0.192OG.V21.20300P280.0-14.78
2021-09-2720.35000000OG.V21.20350C0.10.061OG.V21.20350P285.0  
2021-09-2720.40000000OG.V21.20400C0.1-0.183OG.V21.20400P290.0-7.01
2021-09-2720.45000000OG.V21.20450C0.10.044OG.V21.20450P295.0-2.92
2021-09-2720.50000000OG.V21.20500C0.10.0848OG.V21.20500P300.0+17.266
2021-09-2720.55000000OG.V21.20550C0.10.022OG.V21.20550P305.0+15.81
2021-09-2720.60000000OG.V21.20600C0.10.068OG.V21.20600P310.0-12.21
2021-09-2720.65000000OG.V21.20650C0.10.088OG.V21.20650P315.0+10.31
2021-09-2720.70000000OG.V21.20700C0.10.039OG.V21.20700P320.0-12.01
2021-09-2720.75000000OG.V21.20750C0.1-0.2358OG.V21.20750P325.0-20.53
2021-09-2720.80000000OG.V21.20800C0.10.02274OG.V21.20800P330.0+5.52
2021-09-2720.85000000OG.V21.20850C0.1+0.160OG.V21.20850P335.0+16.01
2021-09-2720.90000000OG.V21.20900C0.1-0.129OG.V21.20900P340.0-4.31
2021-09-2720.95000000OG.V21.20950C0.1-0.217OG.V21.20950P345.0  
2021-09-2721.00000000OG.V21.21000C0.10.01623OG.V21.21000P350.0+6.32
2021-09-2721.05000000OG.V21.21050C0.1-0.148OG.V21.21050P355.0  
2021-09-2721.10000000OG.V21.21100C0.1-0.112OG.V21.21100P360.0  
2021-09-2721.15000000OG.V21.21150C0.10.09OG.V21.21150P365.0  
2021-09-2721.20000000OG.V21.21200C0.1-1.733OG.V21.21200P370.0  
2021-09-2721.25000000OG.V21.21250C0.10.02849OG.V21.21250P375.0  
2021-09-2721.30000000OG.V21.21300C0.10.031OG.V21.21300P380.0  
2021-09-2721.35000000OG.V21.21350C0.1-1.412OG.V21.21350P385.0-4.61
2021-09-2721.40000000OG.V21.21400C0.1-0.37OG.V21.21400P390.0  
2021-09-2721.45000000OG.V21.21450C0.10.022OG.V21.21450P395.0  
2021-09-2721.50000000OG.V21.21500C0.10.02429OG.V21.21500P400.0+2.44
2021-09-2721.55000000OG.V21.21550C0.1-0.353OG.V21.21550P405.0  
2021-09-2721.60000000OG.V21.21600C0.10.021OG.V21.21600P410.0  
2021-09-2721.65000000OG.V21.21650C0.1-0.218OG.V21.21650P415.0-5.71
2021-09-2721.70000000OG.V21.21700C0.1+0.14OG.V21.21700P420.0  
2021-09-2721.75000000OG.V21.21750C0.10.02614OG.V21.21750P425.0+11.21
2021-09-2721.80000000OG.V21.21800C0.1+0.6106OG.V21.21800P430.0-2.41
2021-09-2721.85000000OG.V21.21850C0.1-1.46OG.V21.21850P435.0-2.41
2021-09-2721.90000000OG.V21.21900C0.1-0.118OG.V21.21900P440.0  
2021-09-2721.95000000OG.V21.21950C0.1-0.159OG.V21.21950P445.0  
2021-09-2722.00000000OG.V21.22000C0.1-0.11692OG.V21.22000P450.0-5.13
2021-09-2722.05000000OG.V21.22050C0.1-0.123OG.V21.22050P455.0  
2021-09-2722.10000000OG.V21.22100C0.1-0.4109OG.V21.22100P460.0  
2021-09-2722.15000000OG.V21.22150C0.1-1.85OG.V21.22150P465.0  
2021-09-2722.20000000OG.V21.22200C0.1+0.117OG.V21.22200P470.0  
2021-09-2722.25000000OG.V21.22250C0.10.063OG.V21.22250P475.0-0.81
2021-09-2722.30000000OG.V21.22300C0.10.054OG.V21.22300P480.0  
2021-09-2722.35000000OG.V21.22350C0.10.035OG.V21.22350P485.0  
2021-09-2722.40000000OG.V21.22400C0.10.095OG.V21.22400P490.0  
2021-09-2722.45000000OG.V21.22450C0.10.027OG.V21.22450P495.0  
2021-09-2722.50000000OG.V21.22500C0.10.07713OG.V21.22500P500.0-19.12
2021-09-2722.55000000OG.V21.22550C0.1+0.12OG.V21.22550P505.0  
2021-09-2722.60000000OG.V21.22600C0.1-0.923OG.V21.22600P510.0  
2021-09-2722.65000000OG.V21.22650C0.1+0.22OG.V21.22650P515.0  
2021-09-2722.70000000OG.V21.22700C0.1+0.116OG.V21.22700P520.0  
2021-09-2722.75000000OG.V21.22750C0.1-0.13OG.V21.22750P525.0  
2021-09-2722.80000000OG.V21.22800C0.1-0.85OG.V21.22800P530.0  
2021-09-2722.85000000OG.V21.22850C0.1  OG.V21.22850P535.0  
2021-09-2722.90000000OG.V21.22900C0.1+0.14OG.V21.22900P540.0  
2021-09-2722.95000000OG.V21.22950C0.1+0.720OG.V21.22950P545.0  
2021-09-2723.00000000OG.V21.23000C0.10.0664OG.V21.23000P550.0+9.75
2021-09-2723.05000000OG.V21.23050C0.1-0.64OG.V21.23050P555.0  
2021-09-2723.10000000OG.V21.23100C0.10.075OG.V21.23100P560.0  
2021-09-2723.20000000OG.V21.23200C0.10.025OG.V21.23200P570.0  
2021-09-2723.25000000OG.V21.23250C0.10.082OG.V21.23250P575.0  
2021-09-2723.30000000OG.V21.23300C0.1+1.37OG.V21.23300P580.0  
2021-09-2723.40000000OG.V21.23400C0.1+0.525OG.V21.23400P590.0  
2021-09-2723.50000000OG.V21.23500C0.10.079OG.V21.23500P600.0+16.31
2021-09-2723.60000000OG.V21.23600C0.1-0.127OG.V21.23600P610.0  
2021-09-2723.70000000OG.V21.23700C0.1+0.29OG.V21.23700P620.0  
2021-09-2723.75000000OG.V21.23750C0.1-0.380OG.V21.23750P625.0  
2021-09-2723.80000000OG.V21.23800C0.10.017OG.V21.23800P630.0  
2021-09-2723.90000000OG.V21.23900C0.10.071OG.V21.23900P640.0  
2021-09-2724.00000000OG.V21.24000C0.10.01034OG.V21.24000P650.0-1.72
2021-09-2724.10000000OG.V21.24100C0.1-0.713OG.V21.24100P660.0  
2021-09-2724.25000000OG.V21.24250C0.1-0.139OG.V21.24250P675.0  
2021-09-2724.50000000OG.V21.24500C0.1-0.142OG.V21.24500P700.0+3.18
2021-09-2724.75000000OG.V21.24750C0.1-0.172OG.V21.24750P725.0  
2021-09-2725.00000000OG.V21.25000C0.10.0803OG.V21.25000P750.0-2.421
2021-09-2725.25000000OG.V21.25250C0.1+0.854OG.V21.25250P775.0  
2021-09-2725.50000000OG.V21.25500C0.1-0.119OG.V21.25500P800.0-2.94
2021-09-2725.75000000OG.V21.25750C0.10.017OG.V21.25750P825.0  
2021-09-2726.00000000OG.V21.26000C0.1+0.2674OG.V21.26000P850.0-6.81
2021-09-2726.25000000OG.V21.26250C0.1-0.120OG.V21.26250P875.0  
2021-09-2726.50000000OG.V21.26500C0.1+0.28OG.V21.26500P900.0-15.01
2021-09-2726.75000000OG.V21.26750C0.10.025OG.V21.26750P925.0  
2021-09-2727.00000000OG.V21.27000C0.1-0.447OG.V21.27000P950.0+17.41
2021-09-2727.25000000OG.V21.27250C0.1  OG.V21.27250P975.0  
2021-09-2727.50000000OG.V21.27500C0.1-0.262OG.V21.27500P1000.0+17.11
2021-09-2727.75000000OG.V21.27750C0.10.01OG.V21.27750P1025.0  
2021-09-2728.00000000OG.V21.28000C0.1-0.187OG.V21.28000P1050.0  
2021-09-2728.25000000OG.V21.28250C0.1-0.415OG.V21.28250P1075.0  
2021-09-2728.50000000OG.V21.28500C0.1-0.170OG.V21.28500P1100.0  
2021-09-2728.75000000OG.V21.28750C0.1-0.210OG.V21.28750P1125.0  
2021-09-2729.00000000OG.V21.29000C0.1-0.2110OG.V21.29000P1150.0  
2021-09-2729.25000000OG.V21.29250C0.1-0.115OG.V21.29250P1175.0  
2021-09-2729.50000000OG.V21.29500C0.1-0.125OG.V21.29500P1200.0  
2021-09-2729.75000000OG.V21.29750C0.10.01OG.V21.29750P1225.0  
2021-09-2730.00000000OG.V21.30000C0.10.0462OG.V21.30000P1250.0  
2021-09-2731.00000000OG.V21.31000C0.1+0.412OG.V21.31000P1350.0  
2021-09-2732.00000000OG.V21.32000C0.1-0.129OG.V21.32000P1450.0  
2021-09-2733.00000000OG.V21.33000C0.10.046OG.V21.33000P1550.0  
2021-09-2734.00000000OG.V21.34000C0.1-0.153OG.V21.34000P1650.0  
2021-09-2735.00000000OG.V21.35000C0.10.09OG.V21.35000P1750.0  
2021-09-2736.00000000OG.V21.36000C0.1  OG.V21.36000P1850.0  
2021-09-2737.00000000OG.V21.37000C0.1  OG.V21.37000P1950.0  
2021-09-2738.00000000OG.V21.38000C0.1-0.18OG.V21.38000P2050.0  
2021-09-2739.00000000OG.V21.39000C0.10.051OG.V21.39000P2150.0+3.91
2021-09-2740.00000000OG.V21.40000C0.10.02565OG.V21.40000P2250.0