Options Chain GOLD Jun 2022 (NYMEX:GC.M22)

MarketNameOpenHighLowLastChangePctTime
GC.M22GOLD Jun 20221791.41791.41791.41791.4-21.9-1.22%14:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-257.50000000OG.M22.7500C1183.6  OG.M22.7500P0.2  
2022-05-257.75000000OG.M22.7750C1158.6  OG.M22.7750P0.2  
2022-05-258.00000000OG.M22.8000C1133.6  OG.M22.8000P0.3  
2022-05-258.25000000OG.M22.8250C1108.6  OG.M22.8250P0.4  
2022-05-258.50000000OG.M22.8500C1083.7  OG.M22.8500P0.5  
2022-05-258.75000000OG.M22.8750C1058.8  OG.M22.8750P0.6  
2022-05-259.00000000OG.M22.9000C1033.9  OG.M22.9000P0.8  
2022-05-259.25000000OG.M22.9250C1009.1  OG.M22.9250P1.0  
2022-05-259.50000000OG.M22.9500C984.3  OG.M22.9500P1.2  
2022-05-259.60000000OG.M22.9600C974.4  OG.M22.9600P1.4  
2022-05-259.70000000OG.M22.9700C964.5  OG.M22.9700P1.5  
2022-05-259.75000000OG.M22.9750C959.6  OG.M22.9750P1.5  
2022-05-259.80000000OG.M22.9800C954.7  OG.M22.9800P1.6  
2022-05-259.90000000OG.M22.9900C944.8  OG.M22.9900P1.7  
2022-05-2510.00000000OG.M22.10000C934.9  OG.M22.10000P1.9  
2022-05-2510.10000000OG.M22.10100C925.1  OG.M22.10100P2.0  
2022-05-2510.20000000OG.M22.10200C915.2  OG.M22.10200P2.2  
2022-05-2510.25000000OG.M22.10250C910.3  OG.M22.10250P2.3  
2022-05-2510.30000000OG.M22.10300C905.4  OG.M22.10300P2.4  
2022-05-2510.40000000OG.M22.10400C895.6  OG.M22.10400P2.5  
2022-05-2510.50000000OG.M22.10500C885.8  OG.M22.10500P2.7  
2022-05-2510.55000000OG.M22.10550C880.9  OG.M22.10550P2.8  
2022-05-2510.60000000OG.M22.10600C876.0  OG.M22.10600P2.9  
2022-05-2510.65000000OG.M22.10650C871.1  OG.M22.10650P3.0  
2022-05-2510.70000000OG.M22.10700C866.2  OG.M22.10700P3.1  
2022-05-2510.75000000OG.M22.10750C861.3  OG.M22.10750P3.3  
2022-05-2510.80000000OG.M22.10800C856.4  OG.M22.10800P3.4  
2022-05-2510.85000000OG.M22.10850C851.5  OG.M22.10850P3.5  
2022-05-2510.90000000OG.M22.10900C846.7  OG.M22.10900P3.6  
2022-05-2510.95000000OG.M22.10950C841.8  OG.M22.10950P3.7  
2022-05-2511.00000000OG.M22.11000C836.9  OG.M22.11000P3.9  
2022-05-2511.05000000OG.M22.11050C832.0  OG.M22.11050P4.0  
2022-05-2511.10000000OG.M22.11100C827.2  OG.M22.11100P4.1  
2022-05-2511.15000000OG.M22.11150C822.3  OG.M22.11150P4.3  
2022-05-2511.20000000OG.M22.11200C817.5  OG.M22.11200P4.4  
2022-05-2511.25000000OG.M22.11250C812.6  OG.M22.11250P4.6  
2022-05-2511.30000000OG.M22.11300C807.8  OG.M22.11300P4.7  
2022-05-2511.35000000OG.M22.11350C802.9  OG.M22.11350P4.9  
2022-05-2511.40000000OG.M22.11400C798.1  OG.M22.11400P5.1  
2022-05-2511.45000000OG.M22.11450C793.3  OG.M22.11450P5.2  
2022-05-2511.50000000OG.M22.11500C788.4  OG.M22.11500P5.4  
2022-05-2511.55000000OG.M22.11550C783.6  OG.M22.11550P5.6  
2022-05-2511.60000000OG.M22.11600C778.8  OG.M22.11600P5.7  
2022-05-2511.65000000OG.M22.11650C774.0  OG.M22.11650P5.9  
2022-05-2511.70000000OG.M22.11700C769.2  OG.M22.11700P6.1  
2022-05-2511.75000000OG.M22.11750C764.3  OG.M22.11750P6.3  
2022-05-2511.80000000OG.M22.11800C759.5  OG.M22.11800P6.5  
2022-05-2511.85000000OG.M22.11850C754.7  OG.M22.11850P6.7  
2022-05-2511.90000000OG.M22.11900C750.0  OG.M22.11900P6.9  
2022-05-2511.95000000OG.M22.11950C745.2  OG.M22.11950P7.1  
2022-05-2512.00000000OG.M22.12000C740.4  OG.M22.12000P7.3  
2022-05-2512.05000000OG.M22.12050C735.6  OG.M22.12050P7.5  
2022-05-2512.10000000OG.M22.12100C730.8  OG.M22.12100P7.8  
2022-05-2512.15000000OG.M22.12150C726.1  OG.M22.12150P8.0  
2022-05-2512.20000000OG.M22.12200C721.3  OG.M22.12200P8.2  
2022-05-2512.25000000OG.M22.12250C716.5  OG.M22.12250P8.5  
2022-05-2512.30000000OG.M22.12300C711.8  OG.M22.12300P8.7  
2022-05-2512.35000000OG.M22.12350C707.0  OG.M22.12350P9.0  
2022-05-2512.40000000OG.M22.12400C702.3  OG.M22.12400P9.2  
2022-05-2512.45000000OG.M22.12450C697.6  OG.M22.12450P9.5  
2022-05-2512.50000000OG.M22.12500C692.8  OG.M22.12500P9.7  
2022-05-2512.55000000OG.M22.12550C688.1  OG.M22.12550P10.0  
2022-05-2512.60000000OG.M22.12600C683.4  OG.M22.12600P10.3  
2022-05-2512.65000000OG.M22.12650C678.7  OG.M22.12650P10.6  
2022-05-2512.70000000OG.M22.12700C673.9  OG.M22.12700P10.9  
2022-05-2512.75000000OG.M22.12750C669.2  OG.M22.12750P11.1  
2022-05-2512.80000000OG.M22.12800C664.5  OG.M22.12800P11.4  
2022-05-2512.85000000OG.M22.12850C659.8  OG.M22.12850P11.7  
2022-05-2512.90000000OG.M22.12900C655.2  OG.M22.12900P12.1  
2022-05-2512.95000000OG.M22.12950C650.5  OG.M22.12950P12.4  
2022-05-2513.00000000OG.M22.13000C645.8  OG.M22.13000P12.7 200
2022-05-2513.05000000OG.M22.13050C641.1  OG.M22.13050P13.0  
2022-05-2513.10000000OG.M22.13100C636.4  OG.M22.13100P13.3  
2022-05-2513.15000000OG.M22.13150C631.8  OG.M22.13150P13.7  
2022-05-2513.20000000OG.M22.13200C627.1  OG.M22.13200P14.0  
2022-05-2513.25000000OG.M22.13250C622.5  OG.M22.13250P14.4  
2022-05-2513.30000000OG.M22.13300C617.8  OG.M22.13300P14.7  
2022-05-2513.35000000OG.M22.13350C613.2  OG.M22.13350P15.1  
2022-05-2513.40000000OG.M22.13400C608.6  OG.M22.13400P15.4  
2022-05-2513.45000000OG.M22.13450C603.9  OG.M22.13450P15.8  
2022-05-2513.50000000OG.M22.13500C599.3  OG.M22.13500P16.2  
2022-05-2513.55000000OG.M22.13550C594.7  OG.M22.13550P16.6  
2022-05-2513.60000000OG.M22.13600C590.1  OG.M22.13600P17.0  
2022-05-2513.65000000OG.M22.13650C585.5  OG.M22.13650P17.3  
2022-05-2513.70000000OG.M22.13700C580.9  OG.M22.13700P17.7  
2022-05-2513.75000000OG.M22.13750C576.3  OG.M22.13750P18.2  
2022-05-2513.80000000OG.M22.13800C571.7  OG.M22.13800P18.6  
2022-05-2513.85000000OG.M22.13850C567.1  OG.M22.13850P19.0  
2022-05-2513.90000000OG.M22.13900C562.6  OG.M22.13900P19.4  
2022-05-2513.95000000OG.M22.13950C558.0  OG.M22.13950P19.8  
2022-05-2514.00000000OG.M22.14000C553.4  OG.M22.14000P20.3  
2022-05-2514.05000000OG.M22.14050C548.9  OG.M22.14050P20.7  
2022-05-2514.10000000OG.M22.14100C544.3  OG.M22.14100P21.1  
2022-05-2514.15000000OG.M22.14150C539.8  OG.M22.14150P21.6  
2022-05-2514.20000000OG.M22.14200C535.2  OG.M22.14200P22.0  
2022-05-2514.25000000OG.M22.14250C530.7  OG.M22.14250P22.5  
2022-05-2514.30000000OG.M22.14300C526.1  OG.M22.14300P23.0  
2022-05-2514.35000000OG.M22.14350C521.6  OG.M22.14350P23.4  
2022-05-2514.40000000OG.M22.14400C517.1  OG.M22.14400P23.9  
2022-05-2514.45000000OG.M22.14450C512.6  OG.M22.14450P24.4  
2022-05-2514.50000000OG.M22.14500C508.1  OG.M22.14500P24.9  
2022-05-2514.55000000OG.M22.14550C503.6  OG.M22.14550P25.4  
2022-05-2514.60000000OG.M22.14600C499.1  OG.M22.14600P25.9  
2022-05-2514.65000000OG.M22.14650C494.6  OG.M22.14650P26.4  
2022-05-2514.70000000OG.M22.14700C490.1  OG.M22.14700P26.9  
2022-05-2514.75000000OG.M22.14750C485.6  OG.M22.14750P27.4  
2022-05-2514.80000000OG.M22.14800C481.1  OG.M22.14800P27.9  
2022-05-2514.85000000OG.M22.14850C476.6  OG.M22.14850P28.4  
2022-05-2514.90000000OG.M22.14900C472.2  OG.M22.14900P28.9  
2022-05-2514.95000000OG.M22.14950C467.7  OG.M22.14950P29.5  
2022-05-2515.00000000OG.M22.15000C463.2  OG.M22.15000P30.0-3.2252
2022-05-2515.05000000OG.M22.15050C458.8  OG.M22.15050P30.6  
2022-05-2515.10000000OG.M22.15100C454.3  OG.M22.15100P31.1  
2022-05-2515.15000000OG.M22.15150C449.9  OG.M22.15150P31.7  
2022-05-2515.20000000OG.M22.15200C445.5  OG.M22.15200P32.2  
2022-05-2515.25000000OG.M22.15250C441.0  OG.M22.15250P32.8  
2022-05-2515.30000000OG.M22.15300C436.6  OG.M22.15300P33.4  
2022-05-2515.35000000OG.M22.15350C432.2  OG.M22.15350P33.9  
2022-05-2515.40000000OG.M22.15400C427.8  OG.M22.15400P34.5  
2022-05-2515.45000000OG.M22.15450C423.4  OG.M22.15450P35.2  
2022-05-2515.50000000OG.M22.15500C419.1  OG.M22.15500P35.8  
2022-05-2515.55000000OG.M22.15550C414.7  OG.M22.15550P36.4  
2022-05-2515.60000000OG.M22.15600C410.3  OG.M22.15600P37.1  
2022-05-2515.65000000OG.M22.15650C406.0  OG.M22.15650P37.7  
2022-05-2515.70000000OG.M22.15700C401.7  OG.M22.15700P38.4  
2022-05-2515.75000000OG.M22.15750C397.4  OG.M22.15750P39.1  
2022-05-2515.80000000OG.M22.15800C393.2  OG.M22.15800P39.9  
2022-05-2515.85000000OG.M22.15850C388.9  OG.M22.15850P40.6  
2022-05-2515.90000000OG.M22.15900C384.7  OG.M22.15900P41.4  
2022-05-2515.95000000OG.M22.15950C380.5  OG.M22.15950P42.2  
2022-05-2516.00000000OG.M22.16000C376.3  OG.M22.16000P43.0 50
2022-05-2516.05000000OG.M22.16050C372.2  OG.M22.16050P43.9  
2022-05-2516.10000000OG.M22.16100C368.1  OG.M22.16100P44.7  
2022-05-2516.15000000OG.M22.16150C364.0  OG.M22.16150P45.7  
2022-05-2516.20000000OG.M22.16200C359.9  OG.M22.16200P46.6  
2022-05-2516.25000000OG.M22.16250C355.9  OG.M22.16250P47.6  
2022-05-2516.30000000OG.M22.16300C351.9  OG.M22.16300P48.6  
2022-05-2516.35000000OG.M22.16350C348.0  OG.M22.16350P49.7  
2022-05-2516.40000000OG.M22.16400C344.1  OG.M22.16400P50.8  
2022-05-2516.45000000OG.M22.16450C340.3  OG.M22.16450P51.9  
2022-05-2516.50000000OG.M22.16500C336.4  OG.M22.16500P53.1  
2022-05-2516.55000000OG.M22.16550C332.7  OG.M22.16550P54.3  
2022-05-2516.60000000OG.M22.16600C329.0  OG.M22.16600P55.6  
2022-05-2516.65000000OG.M22.16650C325.3  OG.M22.16650P57.0  
2022-05-2516.70000000OG.M22.16700C321.7  OG.M22.16700P58.3  
2022-05-2516.75000000OG.M22.16750C318.1  OG.M22.16750P59.8  
2022-05-2516.80000000OG.M22.16800C314.6  OG.M22.16800P61.3  
2022-05-2516.85000000OG.M22.16850C311.2  OG.M22.16850P62.8  
2022-05-2516.90000000OG.M22.16900C307.8  OG.M22.16900P64.4  
2022-05-2516.95000000OG.M22.16950C304.4  OG.M22.16950P66.0  
2022-05-2517.00000000OG.M22.17000C301.1  OG.M22.17000P67.7  
2022-05-2517.05000000OG.M22.17050C297.9  OG.M22.17050P69.5  
2022-05-2517.10000000OG.M22.17100C294.7  OG.M22.17100P71.3  
2022-05-2517.15000000OG.M22.17150C291.5  OG.M22.17150P73.1  
2022-05-2517.20000000OG.M22.17200C288.4  OG.M22.17200P75.0  
2022-05-2517.25000000OG.M22.17250C285.4  OG.M22.17250P77.0  
2022-05-2517.30000000OG.M22.17300C282.4  OG.M22.17300P79.0  
2022-05-2517.35000000OG.M22.17350C279.5  OG.M22.17350P81.0  
2022-05-2517.40000000OG.M22.17400C276.6  OG.M22.17400P83.1  
2022-05-2517.45000000OG.M22.17450C273.7  OG.M22.17450P85.3  
2022-05-2517.50000000OG.M22.17500C271.0  OG.M22.17500P87.5  
2022-05-2517.55000000OG.M22.17550C268.2  OG.M22.17550P89.8  
2022-05-2517.60000000OG.M22.17600C265.5  OG.M22.17600P92.1  
2022-05-2517.65000000OG.M22.17650C262.9  OG.M22.17650P94.4  
2022-05-2517.70000000OG.M22.17700C260.3  OG.M22.17700P96.9  
2022-05-2517.75000000OG.M22.17750C257.8  OG.M22.17750P99.3  
2022-05-2517.80000000OG.M22.17800C255.3  OG.M22.17800P101.8  
2022-05-2517.85000000OG.M22.17850C252.8  OG.M22.17850P104.4  
2022-05-2517.90000000OG.M22.17900C250.4  OG.M22.17900P107.0  
2022-05-2517.95000000OG.M22.17950C248.1  OG.M22.17950P109.6  
2022-05-2518.00000000OG.M22.18000C245.8  OG.M22.18000P112.3  
2022-05-2518.05000000OG.M22.18050C243.5  OG.M22.18050P115.0  
2022-05-2518.10000000OG.M22.18100C241.3  OG.M22.18100P117.8  
2022-05-2518.15000000OG.M22.18150C239.1  OG.M22.18150P120.6  
2022-05-2518.20000000OG.M22.18200C237.0  OG.M22.18200P123.5  
2022-05-2518.25000000OG.M22.18250C234.9  OG.M22.18250P126.4  
2022-05-2518.30000000OG.M22.18300C232.8  OG.M22.18300P129.3  
2022-05-2518.35000000OG.M22.18350C230.8  OG.M22.18350P132.3  
2022-05-2518.40000000OG.M22.18400C228.8  OG.M22.18400P135.3  
2022-05-2518.45000000OG.M22.18450C226.9  OG.M22.18450P138.3  
2022-05-2518.50000000OG.M22.18500C225.0  OG.M22.18500P141.4  
2022-05-2518.55000000OG.M22.18550C223.1  OG.M22.18550P144.5  
2022-05-2518.60000000OG.M22.18600C221.2  OG.M22.18600P147.7  
2022-05-2518.65000000OG.M22.18650C219.4  OG.M22.18650P150.9  
2022-05-2518.70000000OG.M22.18700C217.6  OG.M22.18700P154.1  
2022-05-2518.75000000OG.M22.18750C215.9  OG.M22.18750P157.3  
2022-05-2518.80000000OG.M22.18800C214.1  OG.M22.18800P160.6  
2022-05-2518.85000000OG.M22.18850C212.4  OG.M22.18850P163.9  
2022-05-2518.90000000OG.M22.18900C210.8  OG.M22.18900P167.2  
2022-05-2518.95000000OG.M22.18950C209.1  OG.M22.18950P170.5  
2022-05-2519.00000000OG.M22.19000C207.5 462OG.M22.19000P173.9  
2022-05-2519.05000000OG.M22.19050C205.9  OG.M22.19050P177.3  
2022-05-2519.10000000OG.M22.19100C204.3  OG.M22.19100P180.7  
2022-05-2519.15000000OG.M22.19150C202.7  OG.M22.19150P184.1  
2022-05-2519.20000000OG.M22.19200C201.2  OG.M22.19200P187.6  
2022-05-2519.25000000OG.M22.19250C199.6  OG.M22.19250P191.0  
2022-05-2519.30000000OG.M22.19300C198.1  OG.M22.19300P194.5  
2022-05-2519.35000000OG.M22.19350C196.6  OG.M22.19350P198.0  
2022-05-2519.40000000OG.M22.19400C195.1  OG.M22.19400P201.5  
2022-05-2519.45000000OG.M22.19450C193.6  OG.M22.19450P205.0  
2022-05-2519.50000000OG.M22.19500C192.2  OG.M22.19500P208.6  
2022-05-2519.55000000OG.M22.19550C190.7  OG.M22.19550P212.1  
2022-05-2519.60000000OG.M22.19600C189.3  OG.M22.19600P215.6  
2022-05-2519.65000000OG.M22.19650C187.8  OG.M22.19650P219.2  
2022-05-2519.70000000OG.M22.19700C186.4  OG.M22.19700P222.8  
2022-05-2519.75000000OG.M22.19750C185.0  OG.M22.19750P226.4  
2022-05-2519.80000000OG.M22.19800C183.6  OG.M22.19800P230.0  
2022-05-2519.85000000OG.M22.19850C182.2  OG.M22.19850P233.6  
2022-05-2519.90000000OG.M22.19900C180.9  OG.M22.19900P237.2  
2022-05-2519.95000000OG.M22.19950C179.5  OG.M22.19950P240.9  
2022-05-2520.00000000OG.M22.20000C178.2 50OG.M22.20000P244.5  
2022-05-2520.05000000OG.M22.20050C176.8  OG.M22.20050P248.2  
2022-05-2520.10000000OG.M22.20100C175.5  OG.M22.20100P251.8  
2022-05-2520.15000000OG.M22.20150C174.2  OG.M22.20150P255.5  
2022-05-2520.20000000OG.M22.20200C172.9  OG.M22.20200P259.2  
2022-05-2520.25000000OG.M22.20250C171.6  OG.M22.20250P262.9  
2022-05-2520.30000000OG.M22.20300C170.3  OG.M22.20300P266.6  
2022-05-2520.35000000OG.M22.20350C169.0  OG.M22.20350P270.3  
2022-05-2520.40000000OG.M22.20400C167.8  OG.M22.20400P274.1  
2022-05-2520.45000000OG.M22.20450C166.5  OG.M22.20450P277.8  
2022-05-2520.50000000OG.M22.20500C165.3  OG.M22.20500P281.6  
2022-05-2520.55000000OG.M22.20550C164.1  OG.M22.20550P285.4  
2022-05-2520.60000000OG.M22.20600C162.9  OG.M22.20600P289.2  
2022-05-2520.65000000OG.M22.20650C161.7  OG.M22.20650P293.0  
2022-05-2520.70000000OG.M22.20700C160.5  OG.M22.20700P296.8  
2022-05-2520.75000000OG.M22.20750C159.3  OG.M22.20750P300.6  
2022-05-2520.80000000OG.M22.20800C158.2  OG.M22.20800P304.4  
2022-05-2520.85000000OG.M22.20850C157.0  OG.M22.20850P308.3  
2022-05-2520.90000000OG.M22.20900C155.9  OG.M22.20900P312.1  
2022-05-2520.95000000OG.M22.20950C154.8  OG.M22.20950P316.0  
2022-05-2521.00000000OG.M22.21000C153.6  OG.M22.21000P319.9  
2022-05-2521.05000000OG.M22.21050C152.5  OG.M22.21050P323.8  
2022-05-2521.10000000OG.M22.21100C151.5  OG.M22.21100P327.7  
2022-05-2521.15000000OG.M22.21150C150.4  OG.M22.21150P331.6  
2022-05-2521.20000000OG.M22.21200C149.3  OG.M22.21200P335.5  
2022-05-2521.25000000OG.M22.21250C148.3  OG.M22.21250P339.5  
2022-05-2521.30000000OG.M22.21300C147.2  OG.M22.21300P343.4  
2022-05-2521.35000000OG.M22.21350C146.2  OG.M22.21350P347.4  
2022-05-2521.40000000OG.M22.21400C145.2  OG.M22.21400P351.4  
2022-05-2521.45000000OG.M22.21450C144.2  OG.M22.21450P355.4  
2022-05-2521.50000000OG.M22.21500C143.2  OG.M22.21500P359.4  
2022-05-2521.55000000OG.M22.21550C142.2  OG.M22.21550P363.4  
2022-05-2521.60000000OG.M22.21600C141.3  OG.M22.21600P367.5  
2022-05-2521.65000000OG.M22.21650C140.3  OG.M22.21650P371.5  
2022-05-2521.70000000OG.M22.21700C139.4  OG.M22.21700P375.6  
2022-05-2521.75000000OG.M22.21750C138.4  OG.M22.21750P379.6  
2022-05-2521.80000000OG.M22.21800C137.5  OG.M22.21800P383.7  
2022-05-2521.85000000OG.M22.21850C136.6  OG.M22.21850P387.8  
2022-05-2521.90000000OG.M22.21900C135.7  OG.M22.21900P391.9  
2022-05-2521.95000000OG.M22.21950C134.8  OG.M22.21950P396.0  
2022-05-2522.00000000OG.M22.22000C134.0 50OG.M22.22000P400.1  
2022-05-2522.05000000OG.M22.22050C133.1  OG.M22.22050P404.3  
2022-05-2522.10000000OG.M22.22100C132.3  OG.M22.22100P408.4  
2022-05-2522.15000000OG.M22.22150C131.4  OG.M22.22150P412.6  
2022-05-2522.20000000OG.M22.22200C130.6  OG.M22.22200P416.7  
2022-05-2522.25000000OG.M22.22250C129.8  OG.M22.22250P420.9  
2022-05-2522.30000000OG.M22.22300C129.0  OG.M22.22300P425.1  
2022-05-2522.35000000OG.M22.22350C128.2  OG.M22.22350P429.3  
2022-05-2522.40000000OG.M22.22400C127.4  OG.M22.22400P433.5  
2022-05-2522.45000000OG.M22.22450C126.6  OG.M22.22450P437.7  
2022-05-2522.50000000OG.M22.22500C125.8 75OG.M22.22500P441.9  
2022-05-2522.55000000OG.M22.22550C125.1  OG.M22.22550P446.2  
2022-05-2522.60000000OG.M22.22600C124.3  OG.M22.22600P450.4  
2022-05-2522.65000000OG.M22.22650C123.6  OG.M22.22650P454.7  
2022-05-2522.70000000OG.M22.22700C122.8  OG.M22.22700P458.9  
2022-05-2522.75000000OG.M22.22750C122.1  OG.M22.22750P463.2  
2022-05-2522.80000000OG.M22.22800C121.4  OG.M22.22800P467.5  
2022-05-2522.85000000OG.M22.22850C120.7  OG.M22.22850P471.8  
2022-05-2522.90000000OG.M22.22900C120.0  OG.M22.22900P476.1  
2022-05-2522.95000000OG.M22.22950C119.3  OG.M22.22950P480.4  
2022-05-2523.00000000OG.M22.23000C100.0-13.6 OG.M22.23000P484.7  
2022-05-2523.05000000OG.M22.23050C117.9  OG.M22.23050P489.0  
2022-05-2523.10000000OG.M22.23100C117.3  OG.M22.23100P493.3  
2022-05-2523.15000000OG.M22.23150C116.6  OG.M22.23150P497.7  
2022-05-2523.20000000OG.M22.23200C116.0  OG.M22.23200P502.0  
2022-05-2523.25000000OG.M22.23250C115.3  OG.M22.23250P506.4  
2022-05-2523.30000000OG.M22.23300C114.7  OG.M22.23300P510.7  
2022-05-2523.40000000OG.M22.23400C113.4  OG.M22.23400P519.5  
2022-05-2523.50000000OG.M22.23500C112.2  OG.M22.23500P528.3  
2022-05-2523.60000000OG.M22.23600C111.0  OG.M22.23600P537.1  
2022-05-2523.70000000OG.M22.23700C109.9  OG.M22.23700P545.9  
2022-05-2523.75000000OG.M22.23750C109.3  OG.M22.23750P550.3  
2022-05-2523.80000000OG.M22.23800C108.7  OG.M22.23800P554.7  
2022-05-2523.90000000OG.M22.23900C107.6  OG.M22.23900P563.6  
2022-05-2524.00000000OG.M22.24000C106.6  OG.M22.24000P572.5  
2022-05-2524.10000000OG.M22.24100C105.5  OG.M22.24100P581.5  
2022-05-2524.20000000OG.M22.24200C104.5  OG.M22.24200P590.4  
2022-05-2524.25000000OG.M22.24250C104.0  OG.M22.24250P594.9  
2022-05-2524.50000000OG.M22.24500C101.5  OG.M22.24500P617.5  
2022-05-2524.75000000OG.M22.24750C99.2  OG.M22.24750P640.2  
2022-05-2525.00000000OG.M22.25000C97.1  OG.M22.25000P663.0  
2022-05-2525.25000000OG.M22.25250C95.0  OG.M22.25250P685.9  
2022-05-2525.50000000OG.M22.25500C93.1  OG.M22.25500P709.0  
2022-05-2525.75000000OG.M22.25750C91.3  OG.M22.25750P732.1  
2022-05-2526.00000000OG.M22.26000C89.6  OG.M22.26000P755.4