Options Chain CHICAGO ETHANOL Sep 2022 (NYMEX:CU.U22)

MarketNameOpenHighLowLastChangePctTime
CU.U22CHICAGO ETHANOL Sep 20222.38502.38502.38502.5250-0.0675-2.83%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-300.19000000    CVR.U22.190P0.00025 5
2022-09-300.19500000    CVR.U22.195P0.00050 20
2022-09-300.20000000    CVR.U22.200P0.00100 25
2022-09-300.21000000    CVR.U22.210P0.00350 10
2022-09-300.21500000    CVR.U22.215P0.00600 25
2022-09-300.23500000    CVR.U22.235P0.03500 40
2022-09-300.24000000CVR.U22.240C0.17400 48CVR.U22.240P0.04950 40
2022-09-300.24500000CVR.U22.245C0.14225 10CVR.U22.245P0.06750 35
2022-09-300.25000000CVR.U22.250C0.11400 160    
2022-09-300.26000000CVR.U22.260C0.06975 293CVR.U22.260P0.14450 150
2022-09-300.26500000    CVR.U22.265P0.17825 20
2022-09-300.27000000CVR.U22.270C0.04150 250    
2022-09-300.27500000CVR.U22.275C0.03100 10    
2022-09-300.28000000CVR.U22.280C0.02275 100    
2022-09-300.29000000CVR.U22.290C0.01175 40    
2022-09-300.30000000CVR.U22.300C0.00575 25