Options Chain CHICAGO ETHANOL May 2022 (NYMEX:CU.K22)

MarketNameOpenHighLowLastChangePctTime
CU.K22CHICAGO ETHANOL May 20222.74002.74002.74002.7450-0.0175-0.64%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-310.19000000    CVR.K22.190P0.00025 35
2022-05-310.19500000    CVR.K22.195P0.00025 35
2022-05-310.20000000CVR.K22.200C0.76475 25CVR.K22.200P0.00025 100
2022-05-310.21000000    CVR.K22.210P0.00025 175
2022-05-310.21500000    CVR.K22.215P0.00025 25
2022-05-310.22000000    CVR.K22.220P0.00025 415
2022-05-310.22500000CVR.K22.225C0.51475 65CVR.K22.225P0.00025 15
2022-05-310.23000000    CVR.K22.230P0.00025 35
2022-05-310.23500000CVR.K22.235C0.41475 220CVR.K22.235P0.00025 70
2022-05-310.24000000CVR.K22.240C0.36500 25CVR.K22.240P0.00025 30
2022-05-310.24500000    CVR.K22.245P0.00025 110
2022-05-310.25000000CVR.K22.250C0.26500 48CVR.K22.250P0.00025 50
2022-05-310.25500000CVR.K22.255C0.21500 10    
2022-05-310.26000000CVR.K22.260C0.16500 110CVR.K22.260P0.00025 50
2022-05-310.26500000    CVR.K22.265P0.00050 25
2022-05-310.27000000CVR.K22.270C0.06900 89    
2022-05-310.27500000CVR.K22.275C0.03175 40CVR.K22.275P0.01675 30
2022-05-310.28000000CVR.K22.280C0.01025 100    
2022-05-310.28500000CVR.K22.285C0.00225 20    
2022-05-310.29000000CVR.K22.290C0.00050 148    
2022-05-310.30000000CVR.K22.300C0.00025 115    
2022-05-310.31000000CVR.K22.310C0.00025 48