Options Chain CRUDE OIL Dec 2025 (NYMEX:CL.Z25)

MarketNameOpenHighLowLastChangePctTime
CL.Z25CRUDE OIL Dec 202560.9961.5060.9961.97+1.26+2.13%13:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2025-11-1750.00000000    LO.Z25.5000P8.01-1.258
2025-11-1754.50000000LO.Z25.5450C17.10 300    
2025-11-1755.00000000LO.Z25.5500C16.83+0.352LO.Z25.5500P10.04+12.101
2025-11-1760.00000000LO.Z25.6000C14.230.0038    
2025-11-1765.00000000LO.Z25.6500C11.92+0.071    
2025-11-1768.00000000LO.Z25.6800C10.67-0.175    
2025-11-1769.00000000LO.Z25.6900C10.29 1    
2025-11-1770.00000000LO.Z25.7000C9.93+0.09319    
2025-11-1775.00000000LO.Z25.7500C8.39+0.11446    
2025-11-1777.00000000LO.Z25.7700C4.86+4.141    
2025-11-1779.00000000LO.Z25.7900C7.36 1    
2025-11-1780.00000000LO.Z25.8000C7.130.00125    
2025-11-1782.00000000LO.Z25.8200C6.70 1    
2025-11-1785.00000000LO.Z25.8500C6.12 2    
2025-11-1787.50000000LO.Z25.8750C5.70+5.871    
2025-11-1790.00000000LO.Z25.9000C5.31-1.2178    
2025-11-1795.00000000LO.Z25.9500C4.65 8    
2025-11-1799.00000000LO.Z25.9900C4.19+2.251    
2025-11-17100.00000000LO.Z25.10000C4.08+0.051049    
2025-11-17105.00000000LO.Z25.10500C3.62+0.0616    
2025-11-17110.00000000LO.Z25.11000C3.23+0.2144    
2025-11-17112.50000000LO.Z25.11250C3.06+3.151    
2025-11-17120.00000000LO.Z25.12000C2.63-0.0435    
2025-11-17125.00000000LO.Z25.12500C2.38+1.505    
2025-11-17130.00000000LO.Z25.13000C2.160.006    
2025-11-17140.00000000LO.Z25.14000C1.79 3    
2025-11-17145.00000000LO.Z25.14500C1.64 1    
2025-11-17150.00000000LO.Z25.15000C1.50-0.12117    
2025-11-17200.00000000LO.Z25.20000C0.72-0.0647    
2025-11-17205.00000000LO.Z25.20500C0.68 4