INO.com Markets - (NYMEX:CL.Z25) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time

Sort by Expiration	Sorted by Strike	CALL					PUT
Sort by Expiration	Sorted by Strike	symbol	bid	ask	vol	openint	symbol	bid	ask	vol	openint
2025-11-17	54.00000000	LO.Z25.5400C			0	1
2025-11-17	54.50000000	LO.Z25.5450C			0	300
2025-11-17	55.00000000	LO.Z25.5500C			0	75
2025-11-17	61.00000000	LO.Z25.6100C			0	300
2025-11-17	61.50000000	LO.Z25.6150C			0	200
2025-11-17	62.50000000	LO.Z25.6250C			250	250
2025-11-17	63.00000000	LO.Z25.6300C			0	400
2025-11-17	64.00000000	LO.Z25.6400C			250	250
2025-11-17	65.00000000	LO.Z25.6500C			15	1416	LO.Z25.6500P			400	4250
2025-11-17	65.50000000	LO.Z25.6550C			150	150	LO.Z25.6550P			100	100
2025-11-17	66.00000000	LO.Z25.6600C			50	50
2025-11-17	66.50000000	LO.Z25.6650C			250	650	LO.Z25.6650P			100	100
2025-11-17	67.00000000	LO.Z25.6700C			200	1350
2025-11-17	67.50000000	LO.Z25.6750C			0	250
2025-11-17	68.00000000	LO.Z25.6800C			250	400
2025-11-17	68.50000000	LO.Z25.6850C			200	1150
2025-11-17	69.00000000	LO.Z25.6900C			350	351
2025-11-17	69.50000000	LO.Z25.6950C			100	100
2025-11-17	70.50000000	LO.Z25.7050C			400	400
2025-11-17	71.00000000	LO.Z25.7100C			0	150
2025-11-17	71.50000000	LO.Z25.7150C			0	400
2025-11-17	72.00000000	LO.Z25.7200C			150	150
2025-11-17	75.00000000						LO.Z25.7500P			300	1300
2025-11-17	81.00000000	LO.Z25.8100C			0	1
2025-11-17	84.00000000	LO.Z25.8400C			4	2
2025-11-17	87.00000000	LO.Z25.8700C			5	2
2025-11-17	87.50000000	LO.Z25.8750C			0	1
2025-11-17	99.00000000	LO.Z25.9900C			0	9
2025-11-17	112.50000000	LO.Z25.11250C			0	1
2025-11-17	135.00000000	LO.Z25.13500C			25	40
2025-11-17	145.00000000	LO.Z25.14500C			0	1
2025-11-17	170.00000000	LO.Z25.17000C			3	4
2025-11-17	175.00000000	LO.Z25.17500C			0	10
2025-11-17	185.00000000	LO.Z25.18500C			2	10
2025-11-17	225.00000000	LO.Z25.22500C			1	15

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

×

Itâs not goodbye, itâs hello Magnifi!

You are now leaving a Magnifi Communitiesâ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi