Options Chain CRUDE OIL Dec 2022 (NYMEX:CL.Z22)

MarketNameOpenHighLowLastChangePctTime
CL.Z22CRUDE OIL Dec 202289.2689.2789.2589.27-0.12-0.14%18:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-160.50000000    LO.Z22.50P0.010.001
2022-11-161.00000000LO.Z22.100C80.68+82.56     
2022-11-162.50000000    LO.Z22.250P0.01+0.035
2022-11-165.00000000    LO.Z22.500P0.010.0060
2022-11-1610.00000000    LO.Z22.1000P0.01-0.0932
2022-11-1610.50000000LO.Z22.1050C36.04 465LO.Z22.1050P0.01+0.013
2022-11-1611.00000000LO.Z22.1100C75.65+80.25     
2022-11-1611.50000000    LO.Z22.1150P0.01+0.012
2022-11-1612.00000000    LO.Z22.1200P0.01-0.0114
2022-11-1612.50000000    LO.Z22.1250P0.08-0.091
2022-11-1613.00000000    LO.Z22.1300P0.01-0.015
2022-11-1613.50000000    LO.Z22.1350P0.01+0.015
2022-11-1614.00000000    LO.Z22.1400P0.01+0.016
2022-11-1614.50000000    LO.Z22.1450P0.01 3
2022-11-1615.00000000    LO.Z22.1500P0.01+0.02213
2022-11-1615.50000000    LO.Z22.1550P0.01 1
2022-11-1616.50000000    LO.Z22.1650P0.01 3
2022-11-1617.00000000    LO.Z22.1700P0.02+0.121
2022-11-1617.50000000    LO.Z22.1750P0.02-0.041
2022-11-1618.50000000    LO.Z22.1850P0.02+0.1632
2022-11-1619.50000000    LO.Z22.1950P0.02+0.1433
2022-11-1620.00000000    LO.Z22.2000P0.03+0.01532
2022-11-1621.00000000    LO.Z22.2100P0.03-0.143
2022-11-1622.00000000    LO.Z22.2200P0.030.00130
2022-11-1622.50000000    LO.Z22.2250P0.26-0.031
2022-11-1623.50000000    LO.Z22.2350P0.04 1
2022-11-1624.50000000    LO.Z22.2450P0.05 1
2022-11-1625.00000000LO.Z22.2500C64.68 1LO.Z22.2500P0.050.001709
2022-11-1626.00000000    LO.Z22.2600P0.05 1
2022-11-1627.00000000    LO.Z22.2700P0.06-0.0213
2022-11-1627.50000000    LO.Z22.2750P0.06+0.044
2022-11-1628.00000000    LO.Z22.2800P0.07+0.052
2022-11-1628.50000000    LO.Z22.2850P0.07 1
2022-11-1629.00000000    LO.Z22.2900P0.07+0.0289
2022-11-1629.50000000    LO.Z22.2950P0.08-0.0216
2022-11-1630.00000000LO.Z22.3000C18.67  LO.Z22.3000P0.080.006316
2022-11-1630.50000000    LO.Z22.3050P0.080.0039
2022-11-1631.00000000    LO.Z22.3100P0.09+0.0126
2022-11-1631.50000000LO.Z22.3150C22.64  LO.Z22.3150P0.090.001002
2022-11-1632.00000000    LO.Z22.3200P0.090.001016
2022-11-1632.50000000    LO.Z22.3250P0.100.004300
2022-11-1633.00000000    LO.Z22.3300P0.10-0.01429
2022-11-1633.50000000    LO.Z22.3350P0.11+0.251
2022-11-1634.00000000    LO.Z22.3400P0.11+0.0111
2022-11-1634.50000000    LO.Z22.3450P0.12+0.014
2022-11-1635.00000000LO.Z22.3500C37.45  LO.Z22.3500P0.12-0.018717
2022-11-1635.50000000    LO.Z22.3550P0.13+0.331
2022-11-1636.00000000    LO.Z22.3600P0.13-0.02210
2022-11-1636.50000000    LO.Z22.3650P0.14-0.01161
2022-11-1637.00000000LO.Z22.3700C52.70 325LO.Z22.3700P0.15+0.04139
2022-11-1637.50000000LO.Z22.3750C52.20 125LO.Z22.3750P0.15-0.03148
2022-11-1638.00000000LO.Z22.3800C51.71 38LO.Z22.3800P0.16+0.03957
2022-11-1638.50000000LO.Z22.3850C51.21 39LO.Z22.3850P0.170.0085
2022-11-1639.00000000LO.Z22.3900C50.72 329LO.Z22.3900P0.17-0.02181
2022-11-1639.50000000LO.Z22.3950C50.22 705LO.Z22.3950P0.18+0.01847
2022-11-1640.00000000LO.Z22.4000C49.730.006489LO.Z22.4000P0.190.0017316
2022-11-1640.50000000LO.Z22.4050C49.23 32LO.Z22.4050P0.200.00593
2022-11-1641.00000000LO.Z22.4100C48.74 98LO.Z22.4100P0.20-0.02208
2022-11-1641.50000000LO.Z22.4150C48.25 500LO.Z22.4150P0.21+0.04103
2022-11-1642.00000000LO.Z22.4200C47.75+1.251366LO.Z22.4200P0.22-0.051054
2022-11-1642.50000000LO.Z22.4250C47.26 3960LO.Z22.4250P0.23+0.04426
2022-11-1643.00000000LO.Z22.4300C46.77 650LO.Z22.4300P0.24-0.07389
2022-11-1643.50000000LO.Z22.4350C46.28 550LO.Z22.4350P0.25+0.01210
2022-11-1644.00000000LO.Z22.4400C45.79 308LO.Z22.4400P0.26+0.01623
2022-11-1644.50000000LO.Z22.4450C45.30 1684LO.Z22.4450P0.270.00398
2022-11-1645.00000000LO.Z22.4500C44.81-0.183346LO.Z22.4500P0.28-0.0413552
2022-11-1645.50000000LO.Z22.4550C44.32 700LO.Z22.4550P0.30-0.04280
2022-11-1646.00000000LO.Z22.4600C43.83 3162LO.Z22.4600P0.31-0.08338
2022-11-1646.50000000LO.Z22.4650C43.35 457LO.Z22.4650P0.32-0.04409
2022-11-1647.00000000LO.Z22.4700C42.86-0.48259LO.Z22.4700P0.34+0.042183
2022-11-1647.50000000LO.Z22.4750C42.37 100LO.Z22.4750P0.35+0.24278
2022-11-1648.00000000LO.Z22.4800C41.89 200LO.Z22.4800P0.36+0.01736
2022-11-1648.50000000LO.Z22.4850C41.40 600LO.Z22.4850P0.38-0.04461
2022-11-1649.00000000LO.Z22.4900C40.92 608LO.Z22.4900P0.39-0.081867
2022-11-1649.50000000    LO.Z22.4950P0.41-0.0441
2022-11-1650.00000000LO.Z22.5000C39.95+3.176643LO.Z22.5000P0.430.0019149
2022-11-1650.50000000LO.Z22.5050C39.47 100LO.Z22.5050P0.45+0.073097
2022-11-1651.00000000LO.Z22.5100C38.99 650LO.Z22.5100P0.46+0.01272
2022-11-1651.50000000LO.Z22.5150C38.51 1500LO.Z22.5150P0.55+0.06584
2022-11-1652.00000000LO.Z22.5200C38.03 515LO.Z22.5200P0.50-0.021286
2022-11-1652.50000000LO.Z22.5250C37.55 3150LO.Z22.5250P0.52-0.03573
2022-11-1653.00000000LO.Z22.5300C37.07 250LO.Z22.5300P0.55-0.13316
2022-11-1653.50000000LO.Z22.5350C36.59 400LO.Z22.5350P0.57-0.1791
2022-11-1654.00000000LO.Z22.5400C36.12 13LO.Z22.5400P0.59+0.144515
2022-11-1654.50000000LO.Z22.5450C35.64 1400LO.Z22.5450P0.61-0.06432
2022-11-1655.00000000LO.Z22.5500C35.17+0.964591LO.Z22.5500P0.64+0.0913529
2022-11-1655.50000000LO.Z22.5550C34.69 950LO.Z22.5550P0.79+0.05759
2022-11-1656.00000000LO.Z22.5600C34.22-0.77690LO.Z22.5600P0.69+0.031405
2022-11-1656.50000000LO.Z22.5650C33.75+5.651LO.Z22.5650P0.72-0.04155
2022-11-1657.00000000LO.Z22.5700C33.28-0.121350LO.Z22.5700P0.75-0.07678
2022-11-1657.50000000LO.Z22.5750C32.81+0.1854LO.Z22.5750P0.90+0.033282
2022-11-1658.00000000LO.Z22.5800C32.34-1.29411LO.Z22.5800P0.81-0.04891
2022-11-1658.50000000LO.Z22.5850C31.87+0.66703LO.Z22.5850P0.84-0.10480
2022-11-1659.00000000LO.Z22.5900C31.41+3.52750LO.Z22.5900P0.88-0.20386
2022-11-1659.50000000    LO.Z22.5950P0.91-0.16209
2022-11-1660.00000000LO.Z22.6000C30.48-7.63516LO.Z22.6000P0.95-0.1622729
2022-11-1660.50000000LO.Z22.6050C30.02+0.91835LO.Z22.6050P0.98+0.021313
2022-11-1661.00000000LO.Z22.6100C29.56-2.59301LO.Z22.6100P1.020.00857
2022-11-1661.50000000LO.Z22.6150C29.11+0.82720LO.Z22.6150P1.06+0.07490
2022-11-1662.00000000LO.Z22.6200C28.65-2.531500LO.Z22.6200P1.13-0.122067
2022-11-1662.50000000LO.Z22.6250C28.19 1050LO.Z22.6250P1.150.001091
2022-11-1663.00000000LO.Z22.6300C27.74 1250LO.Z22.6300P1.20-0.011287
2022-11-1663.50000000LO.Z22.6350C27.29 1100LO.Z22.6350P1.24+0.32720
2022-11-1664.00000000LO.Z22.6400C26.84+0.50928LO.Z22.6400P1.29+0.051225
2022-11-1664.50000000LO.Z22.6450C26.40 312LO.Z22.6450P1.34-0.36378
2022-11-1665.00000000LO.Z22.6500C25.95-4.2314473LO.Z22.6500P1.40-0.0313708
2022-11-1665.50000000LO.Z22.6550C25.51 250LO.Z22.6550P1.58-0.07504
2022-11-1666.00000000LO.Z22.6600C25.07-0.07322LO.Z22.6600P1.510.00336
2022-11-1666.50000000LO.Z22.6650C24.63+0.411905LO.Z22.6650P1.57-0.271254
2022-11-1667.00000000LO.Z22.6700C24.19+0.40978LO.Z22.6700P1.63-0.071487
2022-11-1667.50000000LO.Z22.6750C23.75 105LO.Z22.6750P2.10+0.17157
2022-11-1668.00000000LO.Z22.6800C23.32+0.15761LO.Z22.6800P1.76-0.301561
2022-11-1668.50000000LO.Z22.6850C22.89+0.32610LO.Z22.6850P1.83+0.06414
2022-11-1669.00000000LO.Z22.6900C22.47+0.19281LO.Z22.6900P1.90-0.33401
2022-11-1669.50000000LO.Z22.6950C22.04+0.352701LO.Z22.6950P1.97-0.23236
2022-11-1670.00000000LO.Z22.7000C21.62-2.31408LO.Z22.7000P2.05-0.3116492
2022-11-1670.50000000LO.Z22.7050C21.20-0.411098LO.Z22.7050P2.13-0.361853
2022-11-1671.00000000LO.Z22.7100C20.79-0.35172LO.Z22.7100P2.21+0.051052
2022-11-1671.50000000LO.Z22.7150C20.38+0.181811LO.Z22.7150P2.30-0.52610
2022-11-1672.00000000LO.Z22.7200C19.97-1.712987LO.Z22.7200P2.39+0.321517
2022-11-1672.50000000LO.Z22.7250C19.57+0.273524LO.Z22.7250P2.48+0.11378
2022-11-1673.00000000LO.Z22.7300C19.17+3.651850LO.Z22.7300P2.58-0.402048
2022-11-1673.50000000    LO.Z22.7350P2.68+0.50945
2022-11-1674.00000000LO.Z22.7400C18.37+0.081650LO.Z22.7400P2.78-0.611416
2022-11-1674.50000000LO.Z22.7450C17.98+1.0813LO.Z22.7450P2.89-0.42220
2022-11-1675.00000000LO.Z22.7500C17.60+1.059983LO.Z22.7500P3.00-0.3510836
2022-11-1675.50000000LO.Z22.7550C17.21+1.71110LO.Z22.7550P3.99+0.653591
2022-11-1676.00000000LO.Z22.7600C14.09-1.60156LO.Z22.7600P3.23-0.461529
2022-11-1676.50000000    LO.Z22.7650P3.35-0.4455
2022-11-1677.00000000LO.Z22.7700C16.09-0.07148LO.Z22.7700P3.48+0.24721
2022-11-1677.50000000LO.Z22.7750C15.72 650LO.Z22.7750P3.61-0.48708
2022-11-1678.00000000LO.Z22.7800C15.35-1.881529LO.Z22.7800P3.78-0.15352
2022-11-1678.50000000LO.Z22.7850C15.00+0.54529LO.Z22.7850P3.88-0.15411
2022-11-1679.00000000LO.Z22.7900C14.64+0.3466LO.Z22.7900P4.02-0.09545
2022-11-1679.50000000LO.Z22.7950C14.29 1201LO.Z22.7950P4.17-0.20634
2022-11-1680.00000000LO.Z22.8000C13.95-1.1317711LO.Z22.8000P4.32-0.0212830
2022-11-1680.50000000LO.Z22.8050C13.60+1.011260LO.Z22.8050P4.48-0.821083
2022-11-1681.00000000LO.Z22.8100C13.27+1.461351LO.Z22.8100P4.64+0.21514
2022-11-1681.50000000LO.Z22.8150C12.94 1607LO.Z22.8150P4.80-0.58408
2022-11-1682.00000000LO.Z22.8200C12.61-1.47634LO.Z22.8200P5.00-0.64215
2022-11-1682.50000000LO.Z22.8250C12.29-0.87659LO.Z22.8250P5.15+0.12254
2022-11-1683.00000000LO.Z22.8300C11.97-0.32463LO.Z22.8300P5.33+0.291072
2022-11-1683.50000000LO.Z22.8350C11.66+0.921293LO.Z22.8350P5.52-0.201337
2022-11-1684.00000000LO.Z22.8400C11.36+0.63896LO.Z22.8400P5.71+0.55794
2022-11-1684.50000000LO.Z22.8450C11.06-0.02500LO.Z22.8450P5.91+0.22532
2022-11-1685.00000000LO.Z22.8500C9.65-0.3013825LO.Z22.8500P6.20-0.867311
2022-11-1685.50000000LO.Z22.8550C10.47+1.25247LO.Z22.8550P6.32+0.191613
2022-11-1686.00000000LO.Z22.8600C10.19+0.41241LO.Z22.8600P6.53-0.16792
2022-11-1686.50000000LO.Z22.8650C9.91-0.771006LO.Z22.8650P8.07+0.49707
2022-11-1687.00000000LO.Z22.8700C9.63+0.251152LO.Z22.8700P6.97-0.47490
2022-11-1687.50000000LO.Z22.8750C9.37+0.79627LO.Z22.8750P7.20+1.35237
2022-11-1688.00000000LO.Z22.8800C9.10+1.046558LO.Z22.8800P7.43-0.263992
2022-11-1688.50000000LO.Z22.8850C8.84+0.703828LO.Z22.8850P7.67-1.263427
2022-11-1689.00000000LO.Z22.8900C8.59+0.361602LO.Z22.8900P7.91-0.691107
2022-11-1689.50000000LO.Z22.8950C8.34+6.47273LO.Z22.8950P8.16-0.74255
2022-11-1690.00000000LO.Z22.9000C8.10+0.6819293LO.Z22.9000P8.54-0.709722
2022-11-1690.50000000LO.Z22.9050C7.86-0.97690LO.Z22.9050P8.68+0.99321
2022-11-1691.00000000LO.Z22.9100C6.07-0.96438LO.Z22.9100P8.94+0.36238
2022-11-1691.50000000LO.Z22.9150C7.40-1.631133LO.Z22.9150P9.21+1.38857
2022-11-1692.00000000LO.Z22.9200C7.18-0.621541LO.Z22.9200P9.49-1.25665
2022-11-1692.50000000LO.Z22.9250C6.97+0.63387LO.Z22.9250P9.77+0.5949
2022-11-1693.00000000LO.Z22.9300C6.75-1.861547LO.Z22.9300P9.94-1.43305
2022-11-1693.50000000LO.Z22.9350C6.55+0.76312LO.Z22.9350P10.35-1.95122
2022-11-1694.00000000LO.Z22.9400C4.94-1.04736LO.Z22.9400P10.64-2.01281
2022-11-1694.50000000LO.Z22.9450C6.15-1.33326LO.Z22.9450P10.94-0.38398
2022-11-1695.00000000LO.Z22.9500C5.96+0.5510976LO.Z22.9500P11.25+1.416246
2022-11-1695.50000000LO.Z22.9550C5.78-1.36743LO.Z22.9550P11.56-1.14509
2022-11-1696.00000000LO.Z22.9600C5.60-0.80798LO.Z22.9600P11.88-1.16373
2022-11-1696.50000000LO.Z22.9650C5.42+0.18205LO.Z22.9650P12.20-2.9429
2022-11-1697.00000000LO.Z22.9700C5.25-0.751735LO.Z22.9700P12.53+0.37421
2022-11-1697.50000000LO.Z22.9750C5.09+0.25401LO.Z22.9750P12.86-2.01153
2022-11-1698.00000000LO.Z22.9800C4.92-0.6015751LO.Z22.9800P13.20-0.83297
2022-11-1698.50000000LO.Z22.9850C4.77-0.48440LO.Z22.9850P13.54+3.56264
2022-11-1699.00000000LO.Z22.9900C4.61+0.1615246LO.Z22.9900P13.88+1.90200
2022-11-1699.50000000LO.Z22.9950C4.47-0.4066LO.Z22.9950P14.23+9.1354
2022-11-16100.00000000LO.Z22.10000C4.32+0.3238818LO.Z22.10000P16.55+0.704427
2022-11-16100.50000000LO.Z22.10050C4.18+0.14661LO.Z22.10050P14.94-2.0267
2022-11-16101.00000000LO.Z22.10100C4.04+0.20553LO.Z22.10100P15.30-1.2954
2022-11-16101.50000000LO.Z22.10150C3.91-0.0137LO.Z22.10150P15.66+1.951
2022-11-16102.00000000LO.Z22.10200C3.78-0.451118LO.Z22.10200P16.03+2.4514
2022-11-16102.50000000LO.Z22.10250C3.66+0.2930LO.Z22.10250P16.41+0.0950
2022-11-16103.00000000LO.Z22.10300C3.54+0.17320LO.Z22.10300P16.78-1.48114
2022-11-16103.50000000LO.Z22.10350C3.42-0.43132LO.Z22.10350P17.17-0.3611
2022-11-16104.00000000LO.Z22.10400C3.31-1.001704LO.Z22.10400P17.55-0.61172
2022-11-16104.50000000LO.Z22.10450C3.21+0.36273    
2022-11-16105.00000000LO.Z22.10500C3.00+0.17465LO.Z22.10500P18.34-2.17747
2022-11-16105.50000000LO.Z22.10550C3.00-0.5197LO.Z22.10550P18.74 75
2022-11-16106.00000000LO.Z22.10600C2.91-0.55312LO.Z22.10600P19.14 468
2022-11-16106.50000000LO.Z22.10650C2.55-0.09132LO.Z22.10650P19.54+12.561
2022-11-16107.00000000LO.Z22.10700C2.72-0.401052LO.Z22.10700P19.95-1.69161
2022-11-16107.50000000LO.Z22.10750C2.63-0.15488LO.Z22.10750P20.36-2.909
2022-11-16108.00000000LO.Z22.10800C2.55+0.201300LO.Z22.10800P20.77+16.9723
2022-11-16108.50000000LO.Z22.10850C2.47-0.1433LO.Z22.10850P21.18+12.931
2022-11-16109.00000000LO.Z22.10900C2.39-0.30250LO.Z22.10900P21.60 23
2022-11-16109.50000000LO.Z22.10950C2.31+0.14195LO.Z22.10950P22.02-0.5650
2022-11-16110.00000000LO.Z22.11000C2.24+0.1714363LO.Z22.11000P22.44-1.781156
2022-11-16110.50000000LO.Z22.11050C2.22+0.17659LO.Z22.11050P22.87 75
2022-11-16111.00000000LO.Z22.11100C2.09+0.42231LO.Z22.11100P23.30-0.76135
2022-11-16111.50000000LO.Z22.11150C2.02-0.0244    
2022-11-16112.00000000LO.Z22.11200C1.96+0.09494    
2022-11-16112.50000000LO.Z22.11250C1.90-0.6263LO.Z22.11250P24.60-0.0430
2022-11-16113.00000000LO.Z22.11300C1.84+0.0637    
2022-11-16113.50000000LO.Z22.11350C1.78+0.05265    
2022-11-16114.00000000LO.Z22.11400C1.72+0.0613062LO.Z22.11400P25.92-1.661
2022-11-16114.50000000LO.Z22.11450C1.67+0.04126    
2022-11-16115.00000000LO.Z22.11500C1.62+0.1520533LO.Z22.11500P26.81-0.80394
2022-11-16115.50000000LO.Z22.11550C1.57+0.01364LO.Z22.11550P27.26+1.2019
2022-11-16116.00000000LO.Z22.11600C1.52+0.08228    
2022-11-16116.50000000LO.Z22.11650C1.48+0.0474    
2022-11-16117.00000000LO.Z22.11700C1.43-0.48857LO.Z22.11700P28.61+0.901
2022-11-16117.50000000LO.Z22.11750C1.39-0.46128    
2022-11-16118.00000000LO.Z22.11800C1.40-0.031060LO.Z22.11800P29.53-1.153
2022-11-16118.50000000LO.Z22.11850C1.31+0.14310    
2022-11-16119.00000000LO.Z22.11900C1.27-0.0519586LO.Z22.11900P30.45+0.963
2022-11-16119.50000000LO.Z22.11950C1.24-0.2590    
2022-11-16120.00000000LO.Z22.12000C1.20-0.2338695LO.Z22.12000P31.37+0.28199
2022-11-16120.50000000LO.Z22.12050C1.140.001458    
2022-11-16121.00000000LO.Z22.12100C1.13+0.091975LO.Z22.12100P32.30 66
2022-11-16121.50000000LO.Z22.12150C1.10-0.011212LO.Z22.12150P32.77+2.2216
2022-11-16122.00000000LO.Z22.12200C1.07-0.06143    
2022-11-16122.50000000LO.Z22.12250C0.89-0.13118    
2022-11-16123.00000000LO.Z22.12300C1.01+0.01144LO.Z22.12300P34.17 111
2022-11-16123.50000000LO.Z22.12350C0.99-0.08402    
2022-11-16124.00000000LO.Z22.12400C0.96-0.19140    
2022-11-16124.50000000LO.Z22.12450C0.93+0.01145LO.Z22.12450P35.59+35.592
2022-11-16125.00000000LO.Z22.12500C0.910.008459LO.Z22.12500P36.06 67
2022-11-16125.50000000LO.Z22.12550C0.89+0.01833    
2022-11-16126.00000000LO.Z22.12600C0.86-0.18497LO.Z22.12600P37.01 20
2022-11-16126.50000000LO.Z22.12650C0.84-0.1799    
2022-11-16127.00000000LO.Z22.12700C0.82-0.02147    
2022-11-16127.50000000LO.Z22.12750C0.80+0.1256    
2022-11-16128.00000000LO.Z22.12800C0.78+0.06291    
2022-11-16128.50000000LO.Z22.12850C0.76-0.2037LO.Z22.12850P39.41 5
2022-11-16129.00000000LO.Z22.12900C0.74-0.0530038    
2022-11-16129.50000000LO.Z22.12950C0.73-0.15111    
2022-11-16130.00000000LO.Z22.13000C0.71-0.1236182LO.Z22.13000P40.85 291
2022-11-16130.50000000LO.Z22.13050C0.68+0.01110LO.Z22.13050P41.33+44.681
2022-11-16131.00000000LO.Z22.13100C0.68-0.071023    
2022-11-16131.50000000LO.Z22.13150C0.66+0.1121LO.Z22.13150P42.30-2.492
2022-11-16132.00000000LO.Z22.13200C0.65-0.1894    
2022-11-16132.50000000LO.Z22.13250C0.63+0.11142LO.Z22.13250P43.27+43.681
2022-11-16133.00000000LO.Z22.13300C0.62-0.185501    
2022-11-16133.50000000LO.Z22.13350C0.600.0075LO.Z22.13350P44.24+47.471
2022-11-16134.00000000LO.Z22.13400C0.59-0.2933213    
2022-11-16134.50000000LO.Z22.13450C0.58-0.1187    
2022-11-16135.00000000LO.Z22.13500C0.57-0.0637373LO.Z22.13500P45.70+6.302
2022-11-16135.50000000LO.Z22.13550C0.55-0.82106    
2022-11-16136.00000000LO.Z22.13600C0.54-0.04115    
2022-11-16136.50000000LO.Z22.13650C0.53-0.04158LO.Z22.13650P47.16+49.822
2022-11-16137.00000000LO.Z22.13700C0.52+0.0142LO.Z22.13700P47.65+60.032
2022-11-16137.50000000LO.Z22.13750C0.51-0.0961    
2022-11-16138.00000000LO.Z22.13800C0.50+0.02903    
2022-11-16138.50000000LO.Z22.13850C0.49-0.1635LO.Z22.13850P49.12+48.542
2022-11-16140.00000000LO.Z22.14000C0.46-0.169639    
2022-11-16142.50000000LO.Z22.14250C0.42-0.78138LO.Z22.14250P53.04+53.241
2022-11-16145.00000000LO.Z22.14500C0.38-0.032218LO.Z22.14500P55.51+2.993
2022-11-16147.50000000LO.Z22.14750C0.35-0.02112LO.Z22.14750P57.97+58.622
2022-11-16150.00000000LO.Z22.15000C0.32+0.0140072LO.Z22.15000P60.45+0.371556
2022-11-16152.50000000LO.Z22.15250C0.30+0.1049    
2022-11-16155.00000000LO.Z22.15500C0.28-0.081941    
2022-11-16157.50000000LO.Z22.15750C0.26-0.0253    
2022-11-16160.00000000LO.Z22.16000C0.24-0.013332    
2022-11-16162.50000000LO.Z22.16250C0.22-0.0254LO.Z22.16250P72.86+73.151
2022-11-16165.00000000LO.Z22.16500C0.21-0.025042LO.Z22.16500P75.35+70.371
2022-11-16167.50000000LO.Z22.16750C0.20+0.1021LO.Z22.16750P77.84+72.811
2022-11-16170.00000000LO.Z22.17000C0.19+0.021617LO.Z22.17000P80.33 464
2022-11-16172.50000000LO.Z22.17250C0.18-0.04315    
2022-11-16175.00000000LO.Z22.17500C0.17-0.013004    
2022-11-16177.50000000LO.Z22.17750C0.16+0.03189    
2022-11-16180.00000000LO.Z22.18000C0.15-0.013552    
2022-11-16182.50000000LO.Z22.18250C0.14+0.0535    
2022-11-16185.00000000LO.Z22.18500C0.13+0.05327    
2022-11-16187.50000000LO.Z22.18750C0.12-0.0226LO.Z22.18750P97.82+92.521
2022-11-16190.00000000LO.Z22.19000C0.11-0.01764LO.Z22.19000P100.32+100.851
2022-11-16195.00000000LO.Z22.19500C0.10+0.06251    
2022-11-16200.00000000LO.Z22.20000C0.09-0.0220178LO.Z22.20000P110.32-7.7828
2022-11-16205.00000000LO.Z22.20500C0.08-0.03499    
2022-11-16210.00000000LO.Z22.21000C0.070.00546LO.Z22.21000P120.32-1.1020
2022-11-16215.00000000LO.Z22.21500C0.07+0.012991LO.Z22.21500P126.07-0.944
2022-11-16220.00000000LO.Z22.22000C0.06-0.01634LO.Z22.22000P131.07-0.957
2022-11-16225.00000000LO.Z22.22500C0.060.001599LO.Z22.22500P136.07-0.745
2022-11-16230.00000000LO.Z22.23000C0.05-0.0151LO.Z22.23000P141.07-1.103
2022-11-16235.00000000LO.Z22.23500C0.05+0.0116LO.Z22.23500P146.07-0.925
2022-11-16240.00000000LO.Z22.24000C0.04+0.0156LO.Z22.24000P146.13-3.531
2022-11-16245.00000000LO.Z22.24500C0.04-0.05106LO.Z22.24500P155.32-0.872
2022-11-16250.00000000LO.Z22.25000C0.040.0022343LO.Z22.25000P160.32-0.9012