INO.com Markets - CRUDE OIL Dec 2022 (NYMEX:CL.Z22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
CL.Z22	CRUDE OIL Dec 2022	61.51	62.64	61.27	62.49	+1.01	+1.64%	15:51	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-11-16	5.00000000					LO.Z22.500P	0.07	+0.07	11
2022-11-16	10.50000000	LO.Z22.1050C	36.04		465
2022-11-16	15.00000000					LO.Z22.1500P	0.22		100
2022-11-16	20.00000000					LO.Z22.2000P	0.36	+0.22	78
2022-11-16	25.00000000	LO.Z22.2500C	38.13		1	LO.Z22.2500P	0.56	+0.15	1466
2022-11-16	30.00000000	LO.Z22.3000C	18.67			LO.Z22.3000P	0.86	+0.23	4150
2022-11-16	31.50000000	LO.Z22.3150C	22.64			LO.Z22.3150P	0.99		1000
2022-11-16	32.00000000					LO.Z22.3200P	1.03		1000
2022-11-16	32.50000000					LO.Z22.3250P	1.08		4300
2022-11-16	35.00000000	LO.Z22.3500C	14.91			LO.Z22.3500P	1.33	+0.10	5941
2022-11-16	37.00000000	LO.Z22.3700C	27.16		300
2022-11-16	37.50000000	LO.Z22.3750C	26.72		100
2022-11-16	38.00000000					LO.Z22.3800P	1.70		850
2022-11-16	39.00000000	LO.Z22.3900C	25.43		200
2022-11-16	39.50000000	LO.Z22.3950C	25.00		600
2022-11-16	40.00000000	LO.Z22.4000C	24.57	0.00	2670	LO.Z22.4000P	1.99	+0.21	11359
2022-11-16	41.50000000	LO.Z22.4150C	23.31		500
2022-11-16	42.00000000	LO.Z22.4200C	22.90		1366	LO.Z22.4200P	2.31	-0.38	752
2022-11-16	42.50000000	LO.Z22.4250C	22.48		3500	LO.Z22.4250P	2.40		425
2022-11-16	43.00000000	LO.Z22.4300C	22.07		650	LO.Z22.4300P	2.48		300
2022-11-16	43.50000000	LO.Z22.4350C	21.66		550
2022-11-16	44.00000000	LO.Z22.4400C	21.26		250
2022-11-16	44.50000000	LO.Z22.4450C	20.85		1500	LO.Z22.4450P	2.77		240
2022-11-16	45.00000000	LO.Z22.4500C	20.45	-0.18	2878	LO.Z22.4500P	2.86	-0.08	7527
2022-11-16	45.50000000	LO.Z22.4550C	20.05		700
2022-11-16	46.00000000	LO.Z22.4600C	19.66		850	LO.Z22.4600P	3.07		200
2022-11-16	46.50000000	LO.Z22.4650C	19.27		400	LO.Z22.4650P	3.18	+0.16	350
2022-11-16	47.00000000	LO.Z22.4700C	18.87	-0.48	201	LO.Z22.4700P	3.29		800
2022-11-16	47.50000000	LO.Z22.4750C	18.49		100
2022-11-16	48.00000000	LO.Z22.4800C	18.10		200	LO.Z22.4800P	3.51		350
2022-11-16	48.50000000	LO.Z22.4850C	17.72		600	LO.Z22.4850P	3.63		450
2022-11-16	49.00000000	LO.Z22.4900C	17.34		550
2022-11-16	50.00000000	LO.Z22.5000C	16.59	-0.02	5678	LO.Z22.5000P	4.00	+0.35	7234
2022-11-16	50.50000000	LO.Z22.5050C	16.22		100
2022-11-16	51.00000000	LO.Z22.5100C	15.85		650
2022-11-16	51.50000000	LO.Z22.5150C	15.49		1500	LO.Z22.5150P	4.39		500
2022-11-16	52.00000000	LO.Z22.5200C	15.12		615	LO.Z22.5200P	4.53		723
2022-11-16	52.50000000	LO.Z22.5250C	14.77		3150
2022-11-16	53.00000000	LO.Z22.5300C	14.41		250
2022-11-16	53.50000000	LO.Z22.5350C	14.06		400
2022-11-16	54.00000000	LO.Z22.5400C	4.47		100	LO.Z22.5400P	5.12	-0.17	1
2022-11-16	54.50000000	LO.Z22.5450C	13.37		1400
2022-11-16	55.00000000	LO.Z22.5500C	13.02	+0.14	4101	LO.Z22.5500P	5.43	+0.22	4083
2022-11-16	55.50000000	LO.Z22.5550C	12.69		950
2022-11-16	56.00000000	LO.Z22.5600C	12.35		700	LO.Z22.5600P	5.76		250
2022-11-16	56.50000000	LO.Z22.5650C	12.02	+5.65	1
2022-11-16	57.00000000	LO.Z22.5700C	11.70	-0.12	1350	LO.Z22.5700P	6.10		400
2022-11-16	57.50000000	LO.Z22.5750C	11.38	-0.53	55
2022-11-16	58.00000000	LO.Z22.5800C	11.06	-0.08	412	LO.Z22.5800P	6.46	+0.32	111
2022-11-16	58.50000000	LO.Z22.5850C	10.74		300
2022-11-16	59.00000000	LO.Z22.5900C	10.43		750
2022-11-16	60.00000000	LO.Z22.6000C	9.83	-0.10	516	LO.Z22.6000P	7.23	+0.18	7382
2022-11-16	60.50000000	LO.Z22.6050C	9.53	+0.24	825	LO.Z22.6050P	7.43		385
2022-11-16	61.00000000	LO.Z22.6100C	9.24		300
2022-11-16	61.50000000	LO.Z22.6150C	8.96		700
2022-11-16	62.00000000	LO.Z22.6200C	8.68		1200	LO.Z22.6200P	8.08		200
2022-11-16	62.50000000	LO.Z22.6250C	8.40		1000	LO.Z22.6250P	8.30		500
2022-11-16	63.00000000	LO.Z22.6300C	8.14		700
2022-11-16	63.50000000	LO.Z22.6350C	7.87		1200
2022-11-16	64.00000000	LO.Z22.6400C	7.62		475
2022-11-16	64.50000000	LO.Z22.6450C	7.37		100
2022-11-16	65.00000000	LO.Z22.6500C	7.13	+0.84	15845	LO.Z22.6500P	9.52	-0.21	501
2022-11-16	65.50000000	LO.Z22.6550C	6.88		1
2022-11-16	67.00000000	LO.Z22.6700C	6.19		500
2022-11-16	68.00000000	LO.Z22.6800C	5.78		200
2022-11-16	69.00000000	LO.Z22.6900C	5.39		250
2022-11-16	70.00000000	LO.Z22.7000C	5.02	+0.30	9387
2022-11-16	75.00000000	LO.Z22.7500C	3.51	-0.19	4840
2022-11-16	76.00000000	LO.Z22.7600C	3.27		1
2022-11-16	77.50000000	LO.Z22.7750C	2.94		1
2022-11-16	80.00000000	LO.Z22.8000C	2.47	-0.01	20909
2022-11-16	85.00000000	LO.Z22.8500C	1.77	+0.01	10369
2022-11-16	90.00000000	LO.Z22.9000C	1.28	+0.04	23038
2022-11-16	95.00000000	LO.Z22.9500C	0.94	0.00	3424
2022-11-16	97.50000000	LO.Z22.9750C	0.81	+1.00	1
2022-11-16	98.00000000	LO.Z22.9800C	0.78	-0.05	29251
2022-11-16	99.00000000	LO.Z22.9900C	0.74	0.00	18001
2022-11-16	100.00000000	LO.Z22.10000C	0.70	+0.04	68544
2022-11-16	105.00000000	LO.Z22.10500C	0.52	-0.03	465
2022-11-16	110.00000000	LO.Z22.11000C	0.39		3312
2022-11-16	120.00000000	LO.Z22.12000C	0.23	+0.04	4866
2022-11-16	125.00000000	LO.Z22.12500C	0.18	-0.03	1025

Options Chain CRUDE OIL Dec 2022 (NYMEX:CL.Z22)

Quotes

Equities

Forex

Futures

Resources

Free Report